OpenDelta Historical Data

USDO Page 6
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0₆912
+0.00%
$ -- $ 2.51 million
1:40 AM $ 0.0₆923
+0.00%
$ -- $ 2.48 million
1:39 AM $ 0.0₆914
+0.00%
$ -- $ 2.46 million
1:38 AM $ 0.0₆908
+0.00%
$ -- $ 2.44 million
1:37 AM $ 0.0₆901
+0.00%
$ -- $ 2.45 million
1:36 AM $ 0.0₆903
+0.00%
$ -- $ 2.45 million
1:35 AM $ 0.0₆901
+0.00%
$ -- $ 2.45 million
1:34 AM $ 0.0₆903
+0.00%
$ -- $ 2.46 million
1:33 AM $ 0.0₆906
+0.00%
$ -- $ 2.43 million
1:32 AM $ 0.0₆896
+0.00%
$ -- $ 2.41 million
1:31 AM $ 0.0₆889
+0.00%
$ -- $ 2.38 million
1:30 AM $ 0.0₆879
+0.00%
$ -- $ 2.36 million
1:29 AM $ 0.0₆871
+0.00%
$ -- $ 2.34 million
1:28 AM $ 0.0₆863
+0.00%
$ -- $ 2.36 million
1:27 AM $ 0.0₆871
+0.00%
$ -- $ 2.37 million
1:26 AM $ 0.0₆873
+0.00%
$ -- $ 2.39 million
1:25 AM $ 0.0₆882
+0.00%
$ -- $ 2.38 million
1:24 AM $ 0.0₆878
+0.00%
$ -- $ 2.37 million
1:23 AM $ 0.0₆874
+0.00%
$ -- $ 2.36 million
1:22 AM $ 0.0₆872
+0.00%
$ -- $ 2.4 million
1:21 AM $ 0.0₆887
+0.00%
$ -- $ 2.37 million
1:20 AM $ 0.0₆877
+0.00%
$ -- $ 2.42 million
1:19 AM $ 0.0₆894
+0.00%
$ -- $ 2.4 million
1:18 AM $ 0.0₆888
+0.00%
$ -- $ 2.38 million
1:17 AM $ 0.0₆882
+0.00%
$ -- $ 2.37 million
1:16 AM $ 0.0₆876
+0.00%
$ -- $ 2.35 million
1:15 AM $ 0.0₆87
+0.00%
$ -- $ 2.34 million
1:14 AM $ 0.0₆866
+0.00%
$ -- $ 2.35 million
1:13 AM $ 0.0₆869
+0.00%
$ -- $ 2.35 million
1:12 AM $ 0.0₆871
+0.00%
$ -- $ 2.35 million
1:11 AM $ 0.0₆868
+0.00%
$ -- $ 2.34 million
1:10 AM $ 0.0₆866
+0.00%
$ -- $ 2.37 million
1:09 AM $ 0.0₆878
+0.00%
$ -- $ 2.39 million
1:08 AM $ 0.0₆885
+0.00%
$ -- $ 2.41 million
1:07 AM $ 0.0₆892
+0.00%
$ -- $ 2.39 million
1:06 AM $ 0.0₆887
+0.00%
$ -- $ 2.41 million
1:05 AM $ 0.0₆895
+0.00%
$ -- $ 2.41 million
1:04 AM $ 0.0₆892
+0.00%
$ -- $ 2.4 million
1:03 AM $ 0.0₆888
+0.00%
$ -- $ 2.39 million
1:02 AM $ 0.0₆885
-1.06%
$ -- $ 2.41 million
1:01 AM $ 0.0₆88
+0.00%
$ -- $ 2.33 million
1:00 AM $ 0.0₆866
+0.00%
$ -- $ 2.29 million
12:59 AM $ 0.0₆852
+0.00%
$ -- $ 2.3 million
12:58 AM $ 0.0₆855
+0.00%
$ -- $ 2.28 million
12:57 AM $ 0.0₆849
+0.00%
$ -- $ 2.29 million
12:56 AM $ 0.0₆85
+0.00%
$ -- $ 2.25 million
12:55 AM $ 0.0₆837
+0.00%
$ -- $ 2.28 million
12:54 AM $ 0.0₆849
+0.00%
$ -- $ 2.3 million
12:53 AM $ 0.0₆857
+0.00%
$ -- $ 2.29 million
12:52 AM $ 0.0₆852
+0.00%
$ -- $ 2.3 million