OpenDelta Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₆972
+0.00%
$ -- $ 2.65 million
2:34 AM $ 0.0₆964
+0.00%
$ -- $ 2.63 million
2:33 AM $ 0.0₆955
+0.00%
$ -- $ 2.6 million
2:32 AM $ 0.0₆946
+0.00%
$ -- $ 2.63 million
2:31 AM $ 0.0₆956
-0.79%
$ -- $ 2.65 million
2:29 AM $ 0.0₆961
+0.00%
$ -- $ 2.63 million
2:28 AM $ 0.0₆958
+0.00%
$ -- $ 2.62 million
2:27 AM $ 0.0₆954
+0.21%
$ -- $ 2.62 million
2:25 AM $ 0.0₆948
+0.37%
$ -- $ 2.59 million
2:24 AM $ 0.0₆941
+0.00%
$ -- $ 2.59 million
2:23 AM $ 0.0₆945
+0.00%
$ -- $ 2.57 million
2:22 AM $ 0.0₆936
+0.00%
$ -- $ 2.56 million
2:21 AM $ 0.0₆931
+0.00%
$ -- $ 2.57 million
2:20 AM $ 0.0₆937
+0.00%
$ -- $ 2.58 million
2:19 AM $ 0.0₆939
+0.00%
$ -- $ 2.56 million
2:18 AM $ 0.0₆935
+0.00%
$ -- $ 2.55 million
2:17 AM $ 0.0₆931
+0.00%
$ -- $ 2.54 million
2:16 AM $ 0.0₆926
+0.00%
$ -- $ 2.53 million
2:15 AM $ 0.0₆922
+0.00%
$ -- $ 2.52 million
2:14 AM $ 0.0₆92
+0.00%
$ -- $ 2.52 million
2:13 AM $ 0.0₆918
+0.00%
$ -- $ 2.53 million
2:12 AM $ 0.0₆923
+0.00%
$ -- $ 2.5 million
2:11 AM $ 0.0₆911
+0.00%
$ -- $ 2.51 million
2:10 AM $ 0.0₆918
+0.00%
$ -- $ 2.55 million
2:09 AM $ 0.0₆932
+0.00%
$ -- $ 2.53 million
2:08 AM $ 0.0₆924
+0.00%
$ -- $ 2.51 million
2:07 AM $ 0.0₆918
+0.00%
$ -- $ 2.55 million
2:06 AM $ 0.0₆932
+0.00%
$ -- $ 2.49 million
2:05 AM $ 0.0₆912
+0.00%
$ -- $ 2.44 million
2:04 AM $ 0.0₆894
+0.00%
$ -- $ 2.4 million
2:03 AM $ 0.0₆878
+0.00%
$ -- $ 2.35 million
2:02 AM $ 0.0₆86
+0.00%
$ -- $ 2.37 million
2:01 AM $ 0.0₆868
+0.00%
$ -- $ 2.34 million
2:00 AM $ 0.0₆858
+0.00%
$ -- $ 2.32 million
1:59 AM $ 0.0₆851
+0.00%
$ -- $ 2.33 million
1:58 AM $ 0.0₆854
+0.00%
$ -- $ 2.32 million
1:57 AM $ 0.0₆85
+0.00%
$ -- $ 2.31 million
1:56 AM $ 0.0₆848
+0.00%
$ -- $ 2.31 million
1:55 AM $ 0.0₆846
+0.00%
$ -- $ 2.33 million
1:54 AM $ 0.0₆856
+0.00%
$ -- $ 2.36 million
1:53 AM $ 0.0₆867
+0.00%
$ -- $ 2.39 million
1:52 AM $ 0.0₆879
+0.00%
$ -- $ 2.42 million
1:51 AM $ 0.0₆889
+0.00%
$ -- $ 2.39 million
1:49 AM $ 0.0₆877
+0.00%
$ -- $ 2.42 million
1:48 AM $ 0.0₆888
+0.00%
$ -- $ 2.41 million
1:47 AM $ 0.0₆884
+0.00%
$ -- $ 2.4 million
1:46 AM $ 0.0₆881
+0.00%
$ -- $ 2.38 million
1:45 AM $ 0.0₆877
+0.00%
$ -- $ 2.4 million
1:44 AM $ 0.0₆884
+0.00%
$ -- $ 2.43 million
1:43 AM $ 0.0₆895
+0.00%
$ -- $ 2.46 million
Download