OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 80.6
-0.01%
$ 1.69 billion $ 9.52 million
Today, at 9 AM $ 80.57
-0.23%
$ 1.69 billion $ 9.51 million
Today, at 8 AM $ 80.75
+0.25%
$ 1.7 billion $ 9.64 million
Today, at 7 AM $ 80.56
+0.08%
$ 1.69 billion $ 9.8 million
Today, at 6 AM $ 80.49
-0.08%
$ 1.69 billion $ 9.85 million
Today, at 5 AM $ 80.56
-0.29%
$ 1.69 billion $ 9.92 million
Today, at 4 AM $ 80.79
+0.05%
$ 1.7 billion $ 9.84 million
Today, at 3 AM $ 80.75
+0.37%
$ 1.7 billion $ 10.01 million
Today, at 2 AM $ 80.46
+0.17%
$ 1.69 billion $ 10.17 million
Today, at 1 AM $ 80.32
-0.29%
$ 1.69 billion $ 10.45 million
Today, at 12 AM $ 80.55
+0.09%
$ 1.69 billion $ 11.66 million
Yesterday, at 11 PM $ 80.48
-0.20%
$ 1.69 billion $ 12.17 million
Yesterday, at 10 PM $ 80.64
+0.02%
$ 1.69 billion $ 12.23 million
Yesterday, at 9 PM $ 80.63
-0.12%
$ 1.69 billion $ 12.14 million
Yesterday, at 8 PM $ 80.73
-0.19%
$ 1.7 billion $ 12.15 million
Yesterday, at 7 PM $ 80.88
+0.19%
$ 1.7 billion $ 12.2 million
Yesterday, at 6 PM $ 80.73
-0.07%
$ 1.7 billion $ 12.21 million
Yesterday, at 5 PM $ 80.78
+0.00%
$ 1.7 billion $ 12.22 million
Yesterday, at 4 PM $ 80.78
-0.05%
$ 1.7 billion $ 12.33 million
Yesterday, at 3 PM $ 80.82
+0.51%
$ 1.7 billion $ 12.94 million
Yesterday, at 2 PM $ 80.41
-0.66%
$ 1.69 billion $ 13.09 million
Yesterday, at 1 PM $ 80.95
+0.33%
$ 1.7 billion $ 12.89 million
Yesterday, at 12 PM $ 80.68
-0.14%
$ 1.69 billion $ 12.61 million
Yesterday, at 11 AM $ 80.8
+0.15%
$ 1.7 billion $ 12.67 million
Yesterday, at 10 AM $ 80.68
+0.05%
$ 1.69 billion $ 13.42 million
Yesterday, at 9 AM $ 80.63
+0.27%
$ 1.69 billion $ 14.24 million
Yesterday, at 8 AM $ 80.42
+0.35%
$ 1.69 billion $ 14.13 million
Yesterday, at 7 AM $ 80.14
-0.05%
$ 1.68 billion $ 14.06 million
Yesterday, at 6 AM $ 80.18
-0.53%
$ 1.68 billion $ 14.19 million
Yesterday, at 5 AM $ 80.61
+0.08%
$ 1.69 billion $ 14.24 million
Yesterday, at 4 AM $ 80.55
-0.02%
$ 1.69 billion $ 14.38 million
Yesterday, at 3 AM $ 80.56
-0.58%
$ 1.69 billion $ 14.29 million
Yesterday, at 2 AM $ 81.03
-0.36%
$ 1.7 billion $ 14.17 million
Yesterday, at 1 AM $ 81.32
+1.36%
$ 1.71 billion $ 14.01 million
Yesterday, at 12 AM $ 80.23
+0.95%
$ 1.68 billion $ 12.85 million
Jul 9, 11 PM $ 79.48
-0.06%
$ 1.67 billion $ 12.59 million
Jul 9, 10 PM $ 79.52
-0.05%
$ 1.67 billion $ 12.57 million
Jul 9, 9 PM $ 79.56
-0.07%
$ 1.67 billion $ 12.67 million
Jul 9, 8 PM $ 79.61
+0.30%
$ 1.67 billion $ 12.68 million
Jul 9, 7 PM $ 79.37
-0.21%
$ 1.67 billion $ 12.62 million
Jul 9, 6 PM $ 79.54
+0.11%
$ 1.67 billion $ 12.87 million
Jul 9, 5 PM $ 79.45
+0.54%
$ 1.67 billion $ 13.49 million
Jul 9, 4 PM $ 79.03
-0.52%
$ 1.66 billion $ 13.8 million
Jul 9, 3 PM $ 79.45
-0.02%
$ 1.67 billion $ 13.94 million
Jul 9, 2 PM $ 79.46
-0.05%
$ 1.67 billion $ 13.9 million
Jul 9, 1 PM $ 79.5
+0.47%
$ 1.67 billion $ 14.18 million
Jul 9, 12 PM $ 79.12
-0.11%
$ 1.66 billion $ 14.34 million
Jul 9, 11 AM $ 79.21
-0.55%
$ 1.66 billion $ 14.15 million
Jul 9, 10 AM $ 79.65
+0.25%
$ 1.67 billion $ 13.49 million
Jul 9, 9 AM $ 79.45
+0.05%
$ 1.67 billion $ 12.68 million
Download