OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $111.99
+0.03%
$2.35 billion $12.86 million
Yesterday $111.41
+1.01%
$2.34 billion $13.72 million
Sep 15, 2026 $110.3
-2.84%
$2.32 billion $17.86 million
Sep 14, 2026 $113.52
+1.21%
$2.38 billion $11.7 million
Sep 13, 2026 $112.16
-1.95%
$2.36 billion $11.29 million
Sep 12, 2026 $114.39
+0.96%
$2.4 billion $13.16 million
Sep 11, 2026 $113.31
+3.52%
$2.38 billion $32.57 million
Sep 10, 2026 $109.46
-3.01%
$2.3 billion $15.97 million
Sep 9, 2026 $112.85
-0.83%
$2.37 billion $16.28 million
Sep 8, 2026 $113.79
-1.71%
$2.39 billion $24.24 million
Sep 7, 2026 $115.77
+1.49%
$2.43 billion $27.74 million
Sep 6, 2026 $114.06
+0.62%
$2.4 billion $22.85 million
Sep 5, 2026 $113.36
+5.03%
$2.38 billion $23.65 million
Sep 4, 2026 $107.93
-1.77%
$2.27 billion $20.97 million
Sep 3, 2026 $109.88
+4.47%
$2.31 billion $23.47 million
Sep 2, 2026 $105.18
-4.82%
$2.21 billion $20.46 million
Sep 1, 2026 $110.51
-1.42%
$2.32 billion $10.79 million
Aug 31, 2026 $112.1
+0.50%
$2.36 billion $12.32 million
Aug 30, 2026 $111.54
-1.29%
$2.34 billion $17.26 million
Aug 29, 2026 $113
+2.42%
$2.37 billion $12.1 million
Aug 28, 2026 $110.33
-2.91%
$2.32 billion $17.57 million
Aug 27, 2026 $113.64
+0.33%
$2.39 billion $18.06 million
Aug 26, 2026 $113.27
+0.40%
$2.38 billion $24.14 million
Aug 25, 2026 $112.81
-2.61%
$2.37 billion $37.23 million
Aug 24, 2026 $115.84
+3.53%
$2.43 billion $41.01 million
Aug 23, 2026 $111.88
+1.48%
$2.35 billion $29.91 million
Aug 22, 2026 $110.25
+2.82%
$2.32 billion $91.82 million
Aug 21, 2026 $107.22
+0.17%
$2.25 billion $45.91 million
Aug 20, 2026 $107.04
+3.22%
$2.25 billion $35.4 million
Aug 19, 2026 $103.7
+2.41%
$2.18 billion $34.73 million
Aug 18, 2026 $101.26
+2.18%
$2.13 billion $20.86 million
Aug 17, 2026 $99.1
-4.80%
$2.08 billion $31.65 million
Aug 16, 2026 $104.09
-0.89%
$2.19 billion $26.63 million
Aug 15, 2026 $105.03
-2.52%
$2.2 billion $42.13 million
Aug 14, 2026 $107.75
+3.76%
$2.26 billion $48.96 million
Aug 13, 2026 $103.84
+5.19%
$2.18 billion $52.37 million
Aug 12, 2026 $98.72
+4.18%
$2.07 billion $19.97 million
Aug 11, 2026 $94.76
-0.07%
$1.99 billion $15.66 million
Aug 10, 2026 $94.83
+0.96%
$1.99 billion $23.3 million
Aug 9, 2026 $93.92
+0.10%
$1.97 billion $22.09 million
Aug 8, 2026 $93.83
+4.24%
$1.97 billion $31.13 million
Aug 7, 2026 $90.01
+5.45%
$1.89 billion $24.55 million
Aug 6, 2026 $85.36
-0.68%
$1.79 billion $9.56 million
Aug 5, 2026 $85.94
-1.06%
$1.81 billion $12.07 million
Aug 4, 2026 $86.87
+0.62%
$1.82 billion $9.5 million
Aug 3, 2026 $86.34
-0.54%
$1.81 billion $10.51 million
Aug 2, 2026 $86.8
+0.42%
$1.82 billion $12.25 million
Aug 1, 2026 $86.43
+0.58%
$1.82 billion $8.25 million
Jul 31, 2026 $85.93
-0.64%
$1.8 billion $11.72 million
Jul 30, 2026 $86.49
+0.94%
$1.82 billion $13.33 million
Download