OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $ 107.92
-0.12%
$ 2.27 billion $ 47.79 million
Yesterday $ 103.84
+5.19%
$ 2.18 billion $ 52.37 million
Aug 12, 2026 $ 98.72
+4.18%
$ 2.07 billion $ 19.97 million
Aug 11, 2026 $ 94.76
-0.07%
$ 1.99 billion $ 15.66 million
Aug 10, 2026 $ 94.83
+0.96%
$ 1.99 billion $ 23.3 million
Aug 9, 2026 $ 93.92
+0.10%
$ 1.97 billion $ 22.09 million
Aug 8, 2026 $ 93.83
+4.24%
$ 1.97 billion $ 31.13 million
Aug 7, 2026 $ 90.01
+5.45%
$ 1.89 billion $ 24.55 million
Aug 6, 2026 $ 85.36
-0.68%
$ 1.79 billion $ 9.56 million
Aug 5, 2026 $ 85.94
-1.06%
$ 1.81 billion $ 12.07 million
Aug 4, 2026 $ 86.87
+0.62%
$ 1.82 billion $ 9.5 million
Aug 3, 2026 $ 86.34
-0.54%
$ 1.81 billion $ 10.51 million
Aug 2, 2026 $ 86.8
+0.42%
$ 1.82 billion $ 12.25 million
Aug 1, 2026 $ 86.43
+0.58%
$ 1.82 billion $ 8.25 million
Jul 31, 2026 $ 85.93
-0.64%
$ 1.8 billion $ 11.72 million
Jul 30, 2026 $ 86.49
+0.94%
$ 1.82 billion $ 13.33 million
Jul 29, 2026 $ 85.69
-0.71%
$ 1.8 billion $ 17.32 million
Jul 28, 2026 $ 86.3
+0.53%
$ 1.81 billion $ 15.82 million
Jul 27, 2026 $ 85.84
+1.22%
$ 1.8 billion $ 21.44 million
Jul 26, 2026 $ 84.81
+1.86%
$ 1.78 billion $ 11.56 million
Jul 25, 2026 $ 83.26
+1.04%
$ 1.75 billion $ 9.07 million
Jul 24, 2026 $ 82.4
+0.47%
$ 1.73 billion $ 8.96 million
Jul 23, 2026 $ 82.02
-0.30%
$ 1.72 billion $ 17.82 million
Jul 22, 2026 $ 82.27
-0.01%
$ 1.73 billion $ 11.2 million
Jul 21, 2026 $ 82.28
+0.60%
$ 1.73 billion $ 10.04 million
Jul 20, 2026 $ 81.79
+1.98%
$ 1.72 billion $ 11.01 million
Jul 19, 2026 $ 80.2
-1.50%
$ 1.68 billion $ 10.44 million
Jul 18, 2026 $ 81.42
+0.10%
$ 1.71 billion $ 9.96 million
Jul 17, 2026 $ 81.34
+1.33%
$ 1.71 billion $ 13.56 million
Jul 16, 2026 $ 80.27
-1.58%
$ 1.69 billion $ 11.72 million
Jul 15, 2026 $ 81.56
+0.31%
$ 1.71 billion $ 11.56 million
Jul 14, 2026 $ 81.31
+1.30%
$ 1.71 billion $ 12.25 million
Jul 13, 2026 $ 80.27
-0.59%
$ 1.69 billion $ 11.84 million
Jul 12, 2026 $ 80.75
+1.26%
$ 1.7 billion $ 11.32 million
Jul 11, 2026 $ 79.75
-0.92%
$ 1.67 billion $ 9.13 million
Jul 10, 2026 $ 80.48
+1.27%
$ 1.69 billion $ 12.17 million
Jul 9, 2026 $ 79.48
+0.89%
$ 1.67 billion $ 12.59 million
Jul 8, 2026 $ 78.77
-0.88%
$ 1.65 billion $ 14.99 million
Jul 7, 2026 $ 79.48
-0.71%
$ 1.67 billion $ 11.49 million
Jul 6, 2026 $ 80.05
-0.40%
$ 1.68 billion $ 16.03 million
Jul 5, 2026 $ 80.37
-0.41%
$ 1.69 billion $ 11.96 million
Jul 4, 2026 $ 80.7
-0.41%
$ 1.69 billion $ 12.11 million
Jul 3, 2026 $ 81.03
+0.39%
$ 1.7 billion $ 11.94 million
Jul 2, 2026 $ 80.71
+0.90%
$ 1.69 billion $ 15.72 million
Jul 1, 2026 $ 79.99
+1.41%
$ 1.68 billion $ 15.68 million
Jun 30, 2026 $ 78.87
-2.05%
$ 1.66 billion $ 18.75 million
Jun 29, 2026 $ 80.53
+2.98%
$ 1.69 billion $ 14.61 million
Jun 28, 2026 $ 78.2
+0.08%
$ 1.64 billion $ 14.6 million
Jun 27, 2026 $ 78.13
+3.77%
$ 1.64 billion $ 20.61 million
Jun 26, 2026 $ 75.29
-0.66%
$ 1.58 billion $ 11.12 million
Download