OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 83.41
-0.01%
$ 1.75 billion $ 7.14 million
1:26 AM $ 83.43
-0.01%
$ 1.75 billion $ 7.14 million
1:25 AM $ 83.44
+0.00%
$ 1.75 billion $ 7.13 million
1:24 AM $ 83.44
-0.03%
$ 1.75 billion $ 7.13 million
1:23 AM $ 83.46
+0.04%
$ 1.75 billion $ 7.13 million
1:22 AM $ 83.43
-0.09%
$ 1.75 billion $ 7.13 million
1:21 AM $ 83.51
-0.04%
$ 1.75 billion $ 7.12 million
1:20 AM $ 83.54
-0.02%
$ 1.75 billion $ 7.12 million
1:19 AM $ 83.56
-0.02%
$ 1.75 billion $ 7.12 million
1:18 AM $ 83.59
+0.02%
$ 1.75 billion $ 7.12 million
1:17 AM $ 83.58
-0.01%
$ 1.75 billion $ 7.12 million
1:16 AM $ 83.59
+0.00%
$ 1.75 billion $ 7.12 million
1:15 AM $ 83.59
+0.01%
$ 1.75 billion $ 7.13 million
1:14 AM $ 83.59
+0.02%
$ 1.76 billion $ 7.13 million
1:13 AM $ 83.57
+0.01%
$ 1.76 billion $ 7.14 million
1:12 AM $ 83.56
+0.03%
$ 1.76 billion $ 7.15 million
1:11 AM $ 83.53
+0.02%
$ 1.76 billion $ 7.15 million
1:10 AM $ 83.52
-0.01%
$ 1.76 billion $ 7.17 million
1:09 AM $ 83.53
+0.00%
$ 1.75 billion $ 7.19 million
1:08 AM $ 83.53
+0.01%
$ 1.75 billion $ 7.2 million
1:07 AM $ 83.52
-0.01%
$ 1.75 billion $ 7.22 million
1:06 AM $ 83.54
+0.00%
$ 1.75 billion $ 7.24 million
1:05 AM $ 83.54
-0.02%
$ 1.75 billion $ 7.24 million
1:04 AM $ 83.56
-0.01%
$ 1.75 billion $ 7.27 million
1:03 AM $ 83.57
-0.04%
$ 1.75 billion $ 7.27 million
1:02 AM $ 83.6
-0.01%
$ 1.75 billion $ 7.27 million
1:01 AM $ 83.6
+0.00%
$ 1.75 billion $ 7.27 million
1:00 AM $ 83.61
+0.03%
$ 1.75 billion $ 7.27 million
12:59 AM $ 83.58
-0.01%
$ 1.76 billion $ 7.27 million
12:58 AM $ 83.59
-0.01%
$ 1.76 billion $ 7.27 million
12:57 AM $ 83.6
-0.01%
$ 1.76 billion $ 7.27 million
12:56 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.27 million
12:55 AM $ 83.61
+0.01%
$ 1.76 billion $ 7.27 million
12:54 AM $ 83.61
+0.00%
$ 1.76 billion $ 7.27 million
12:53 AM $ 83.6
-0.02%
$ 1.76 billion $ 7.27 million
12:52 AM $ 83.62
+0.01%
$ 1.76 billion $ 7.28 million
12:51 AM $ 83.62
+0.02%
$ 1.76 billion $ 7.28 million
12:50 AM $ 83.6
-0.01%
$ 1.76 billion $ 7.27 million
12:49 AM $ 83.6
+0.05%
$ 1.76 billion $ 7.27 million
12:48 AM $ 83.56
+0.01%
$ 1.76 billion $ 7.27 million
12:47 AM $ 83.55
+0.02%
$ 1.76 billion $ 7.27 million
12:46 AM $ 83.52
+0.01%
$ 1.76 billion $ 7.26 million
12:45 AM $ 83.51
-0.03%
$ 1.76 billion $ 7.26 million
12:44 AM $ 83.54
+0.08%
$ 1.75 billion $ 7.26 million
12:43 AM $ 83.47
-0.01%
$ 1.75 billion $ 7.28 million
12:42 AM $ 83.48
+0.00%
$ 1.75 billion $ 7.29 million
12:41 AM $ 83.48
+0.04%
$ 1.75 billion $ 7.29 million
12:40 AM $ 83.44
+0.01%
$ 1.75 billion $ 7.3 million
12:39 AM $ 83.43
-0.01%
$ 1.75 billion $ 7.31 million
12:38 AM $ 83.44
-0.05%
$ 1.75 billion $ 7.34 million
Download