OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 80.61
-0.02%
$ 1.69 billion $ 9.52 million
10:07 AM $ 80.62
+0.03%
$ 1.69 billion $ 9.52 million
10:06 AM $ 80.6
-0.01%
$ 1.69 billion $ 9.52 million
10:05 AM $ 80.61
+0.00%
$ 1.69 billion $ 9.52 million
10:04 AM $ 80.61
+0.01%
$ 1.69 billion $ 9.52 million
10:03 AM $ 80.6
+0.02%
$ 1.69 billion $ 9.52 million
10:02 AM $ 80.58
+0.02%
$ 1.69 billion $ 9.52 million
10:01 AM $ 80.57
+0.00%
$ 1.69 billion $ 9.52 million
10:00 AM $ 80.56
+0.00%
$ 1.69 billion $ 9.51 million
9:59 AM $ 80.57
+0.01%
$ 1.69 billion $ 9.51 million
9:58 AM $ 80.56
+0.00%
$ 1.69 billion $ 9.51 million
9:57 AM $ 80.56
-0.03%
$ 1.69 billion $ 9.51 million
9:56 AM $ 80.59
+0.00%
$ 1.69 billion $ 9.51 million
9:55 AM $ 80.59
+0.00%
$ 1.69 billion $ 9.51 million
9:54 AM $ 80.59
+0.00%
$ 1.69 billion $ 9.5 million
9:53 AM $ 80.59
+0.00%
$ 1.69 billion $ 9.51 million
9:52 AM $ 80.59
-0.03%
$ 1.69 billion $ 9.5 million
9:51 AM $ 80.61
+0.00%
$ 1.69 billion $ 9.52 million
9:50 AM $ 80.62
+0.00%
$ 1.69 billion $ 9.52 million
9:49 AM $ 80.62
+0.00%
$ 1.69 billion $ 9.52 million
9:48 AM $ 80.62
+0.00%
$ 1.69 billion $ 9.56 million
9:47 AM $ 80.62
+0.00%
$ 1.69 billion $ 9.56 million
9:46 AM $ 80.63
-0.01%
$ 1.69 billion $ 9.56 million
9:45 AM $ 80.63
+0.00%
$ 1.69 billion $ 9.55 million
9:44 AM $ 80.64
+0.00%
$ 1.69 billion $ 9.55 million
9:43 AM $ 80.64
+0.00%
$ 1.69 billion $ 9.55 million
9:42 AM $ 80.64
-0.03%
$ 1.69 billion $ 9.55 million
9:41 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.56 million
9:40 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.56 million
9:39 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.56 million
9:38 AM $ 80.66
+0.01%
$ 1.69 billion $ 9.56 million
9:37 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.55 million
9:36 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.56 million
9:35 AM $ 80.66
+0.00%
$ 1.69 billion $ 9.56 million
9:34 AM $ 80.66
-0.01%
$ 1.69 billion $ 9.56 million
9:33 AM $ 80.66
-0.01%
$ 1.69 billion $ 9.56 million
9:32 AM $ 80.67
-0.01%
$ 1.69 billion $ 9.57 million
9:31 AM $ 80.68
+0.00%
$ 1.69 billion $ 9.58 million
9:30 AM $ 80.68
+0.00%
$ 1.69 billion $ 9.58 million
9:29 AM $ 80.68
-0.01%
$ 1.69 billion $ 9.59 million
9:28 AM $ 80.68
+0.00%
$ 1.69 billion $ 9.59 million
9:27 AM $ 80.68
+0.02%
$ 1.69 billion $ 9.59 million
9:26 AM $ 80.67
+0.00%
$ 1.69 billion $ 9.61 million
9:25 AM $ 80.67
+0.00%
$ 1.69 billion $ 9.61 million
9:24 AM $ 80.67
+0.00%
$ 1.69 billion $ 9.61 million
9:23 AM $ 80.67
+0.02%
$ 1.69 billion $ 9.62 million
9:22 AM $ 80.65
-0.04%
$ 1.69 billion $ 9.62 million
9:21 AM $ 80.69
-0.01%
$ 1.69 billion $ 9.62 million
9:20 AM $ 80.7
+0.00%
$ 1.69 billion $ 9.62 million
9:19 AM $ 80.69
+0.00%
$ 1.69 billion $ 9.62 million
Download