OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $85.93
+8.95%
$1.8 billion $287.48 million
Jun 2026 $78.87
-15.07%
$1.66 billion $324.09 million
May 2026 $92.86
+12.59%
$1.95 billion $381.64 million
Apr 2026 $82.48
-1.88%
$1.73 billion $263.48 million
Mar 2026 $84.06
+9.31%
$1.77 billion $980.21 million
Feb 2026 $76.9
-15.21%
$1.61 billion $481.68 million
Jan 2026 $101.69
-7.28%
$1.9 billion $572.35 million
Dec 2025 $109.53
+4.61%
$2.3 billion $714.76 million
Nov 2025 $104.99
-26.46%
$2.2 billion $1.37 billion
Oct 2025 $147.74
-21.77%
$3 billion $3.81 billion
Sep 2025 $190.1
+9.44%
$3.97 billion $4.51 billion
Aug 2025 $179.6
+282.32%
$3.65 billion $11.55 billion
Jul 2025 $47.97
-3.77%
$2.82 billion $318.43 million
Jun 2025 $50.11
-0.85%
$2.99 billion $283.12 million
May 2025 $50.54
-1.20%
$3.03 billion $189.65 million
Apr 2025 $51.15
+6.65%
$3.07 billion $312.91 million
Mar 2025 $47.97
+6.38%
$2.88 billion $286.2 million
Feb 2025 $45.07
-14.85%
$2.7 billion $136.62 million
Jan 2025 $56.23
+14.39%
$3.17 billion $315.68 million
Dec 2024 $49.96
-7.39%
$2.95 billion $309.87 million
Nov 2024 $53.94
+40.90%
$3.24 billion $290.92 million
Oct 2024 $39.21
-5.31%
$2.3 billion $79.07 million
Sep 2024 $41.41
+11.90%
$2.48 billion $90.24 million
Aug 2024 $37
-6.03%
$2.22 billion $105.52 million
Jul 2024 $39.39
-8.28%
$2.36 billion $136.2 million
Jun 2024 $42.94
-8.75%
$2.58 billion $158.22 million
May 2024 $47.02
-7.81%
$2.82 billion $170.06 million
Apr 2024 $51
-19.68%
$3.06 billion $341.64 million
Mar 2024 $63.51
+22.60%
$3.81 billion $635.33 million
Feb 2024 $51.8
+5.45%
$3.11 billion $223.35 million
Jan 2024 $49.13
-10.45%
$10.76 billion $328.27 million
Dec 2023 $54.86
-2.48%
$12.61 billion $381.59 million
Nov 2023 $56.26
+24.55%
$12.93 billion $449.44 million
Oct 2023 $45.16
+5.06%
$10.38 billion $142.55 million
Sep 2023 $42.99
-0.55%
$9.88 billion $69.14 million
Aug 2023 $43.23
+1.53%
$10.19 billion $123.32 million
Jul 2023 $42.57
-4.80%
$10.05 billion $86.95 million
Jun 2023 $44.72
-2.61%
$10.55 billion $202.34 million
May 2023 $45.91
-2.77%
$11.09 billion $227.37 million
Apr 2023 $47.22
+12.23%
$11.4 billion $1.3 billion
Mar 2023 $42.07
-19.04%
$10.16 billion $1.76 billion
Feb 2023 $51.97
+37.91%
$12.82 billion $2.04 billion
Jan 2023 $37.69
+44.70%
$9.3 billion $1.47 billion
Dec 2022 $26.05
+21.08%
$6.56 billion $1.05 billion
Nov 2022 $21.52
+25.39%
$5.42 billion $1.16 billion
Oct 2022 $17.16
+7.02%
$4.32 billion $761.84 million
Sep 2022 $16.04
+4.90%
$4.03 billion $659.64 million
Aug 2022 $15.29
-16.12%
$3.92 billion $425.22 million
Jul 2022 $18.23
+48.83%
$4.67 billion $322.89 million
Jun 2022 $12.25
+0.19%
$3.14 billion $1.17 billion
Download