OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Aug 17 $110.25
+5.92%
$2.35 billion $248.35 million
Aug 10 $104.09
+10.83%
$2.19 billion $220.14 million
Aug 3 $93.92
+8.20%
$1.97 billion $114.86 million
Jul 27 $86.8
+2.35%
$1.82 billion $97.26 million
Jul 20 $84.81
+5.74%
$1.78 billion $76.16 million
Jul 13 $80.2
-0.68%
$1.68 billion $57.98 million
Jul 6 $80.75
+0.47%
$1.7 billion $43.34 million
Jun 29 $80.37
+2.78%
$1.69 billion $54.16 million
Jun 22 $78.2
+2.27%
$1.64 billion $82.96 million
Jun 15 $75.37
+0.14%
$1.61 billion $50.38 million
Jun 8 $74.94
+3.18%
$1.58 billion $39.29 million
Jun 1 $72.63
-21.80%
$1.53 billion $118.93 million
May 25 $90.59
+8.88%
$1.95 billion $179.43 million
May 18 $82.52
+0.52%
$1.75 billion $44.22 million
May 11 $83.69
-6.01%
$1.72 billion $50.84 million
May 4 $89.03
+4.12%
$1.87 billion $56.29 million
Apr 27 $85.49
+1.08%
$1.8 billion $15.37 million
Apr 20 $84.29
+2.20%
$1.78 billion $48.11 million
Apr 13 $84.01
+1.88%
$1.73 billion $69.47 million
Apr 6 $85.5
+2.62%
$1.73 billion $52.32 million
Mar 30 $83.32
-0.23%
$1.75 billion $55.7 million
Mar 23 $83.52
-0.85%
$1.75 billion $86.7 million
Mar 16 $84.23
-12.97%
$1.77 billion $116.83 million
Mar 9 $96.79
-0.52%
$2.03 billion $158.09 million
Mar 2 $102.49
+35.14%
$2.04 billion $550.43 million
Feb 23 $75.83
-2.25%
$1.59 billion $73.61 million
Feb 16 $79.04
-0.52%
$1.63 billion $54.06 million
Feb 9 $80.8
+6.40%
$1.67 billion $82.08 million
Feb 2 $75.75
-13.76%
$1.6 billion $222.11 million
Jan 26 $87.84
-13.56%
$1.84 billion $171.49 million
Jan 19 $103.35
-8.07%
$2.13 billion $100.59 million
Jan 12 $114.18
+2.86%
$2.36 billion $149.78 million
Jan 5 $110.04
-3.18%
$2.33 billion $110.8 million
Dec 29 $113.38
+5.54%
$2.39 billion $105.21 million
Dec 22 $107.32
+0.41%
$2.26 billion $76.45 million
Dec 15 $107.53
-1.34%
$2.24 billion $118 million
Dec 8 $115.35
+7.02%
$2.29 billion $205.24 million
Dec 1 $107.16
+2.35%
$2.26 billion $205.09 million
Nov 24 $104.99
+1.35%
$2.2 billion $145.08 million
Nov 17 $103.22
-9.58%
$2.18 billion $277.04 million
Nov 10 $113.17
-10.42%
$2.4 billion $233.09 million
Nov 3 $123.54
-13.30%
$2.65 billion $519.5 million
Oct 27 $144.77
-15.11%
$2.99 billion $376.71 million
Oct 20 $167.93
-1.40%
$3.58 billion $362.78 million
Oct 13 $169.99
-8.61%
$3.57 billion $684.26 million
Oct 6 $174.58
-21.53%
$3.91 billion $1.11 billion
Sep 29 $227.52
+17.61%
$4.67 billion $1.02 billion
Sep 22 $189.54
-4.06%
$4.06 billion $821.85 million
Sep 15 $194.69
-2.51%
$4.15 billion $607.98 million
Sep 8 $200.95
+2.20%
$4.2 billion $1.08 billion
Download