OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $50.07
-0.93%
$3 billion $5.97 million
May 31, 2025 $50.54
+0.06%
$3.03 billion $6.34 million
May 30, 2025 $50.51
-2.55%
$3.03 billion $6.38 million
May 29, 2025 $51.83
-1.11%
$3.11 billion $4.99 million
May 28, 2025 $52.41
+0.41%
$3.14 billion $3.61 million
May 27, 2025 $52.2
+0.21%
$3.13 billion $5.75 million
May 26, 2025 $52.09
-0.46%
$3.13 billion $3 million
May 25, 2025 $52.33
+0.41%
$3.14 billion $3.54 million
May 24, 2025 $52.12
-0.10%
$3.13 billion $4.47 million
May 23, 2025 $52.17
-1.18%
$3.13 billion $7.47 million
May 22, 2025 $52.79
+0.66%
$3.17 billion $7.87 million
May 21, 2025 $52.45
+0.52%
$3.15 billion $6.37 million
May 20, 2025 $52.18
-0.43%
$3.13 billion $4.59 million
May 19, 2025 $52.4
-1.32%
$3.14 billion $5.92 million
May 18, 2025 $53.1
-0.20%
$3.19 billion $6.05 million
May 17, 2025 $53.21
-0.59%
$3.19 billion $4.19 million
May 16, 2025 $53.53
+0.18%
$3.21 billion $4.98 million
May 15, 2025 $53.43
-1.77%
$3.21 billion $8.53 million
May 14, 2025 $54.39
-0.01%
$3.26 billion $6.13 million
May 13, 2025 $54.4
+0.27%
$3.26 billion $7.7 million
May 12, 2025 $54.25
-1.42%
$3.26 billion $11.32 million
May 11, 2025 $55.04
-1.62%
$3.3 billion $8.88 million
May 10, 2025 $55.96
+0.72%
$3.36 billion $12.43 million
May 9, 2025 $55.56
+5.71%
$3.33 billion $17.39 million
May 8, 2025 $52.56
+3.65%
$3.15 billion $10.19 million
May 7, 2025 $50.71
-0.41%
$3.04 billion $2.99 million
May 6, 2025 $50.9
+0.18%
$3.05 billion $2.58 million
May 5, 2025 $50.8
-0.62%
$3.05 billion $2.95 million
May 4, 2025 $51.12
-0.16%
$3.07 billion $2.85 million
May 3, 2025 $51.2
-0.47%
$3.07 billion $2.77 million
May 2, 2025 $51.44
-0.01%
$3.09 billion $3.43 million
May 1, 2025 $51.44
+0.56%
$3.09 billion $3.98 million
Apr 30, 2025 $51.15
-0.86%
$3.07 billion $3.65 million
Apr 29, 2025 $51.54
-1.03%
$3.09 billion $1.96 million
Apr 28, 2025 $52.06
+0.25%
$3.12 billion $4.66 million
Apr 27, 2025 $51.93
-1.81%
$3.12 billion $4.46 million
Apr 26, 2025 $52.88
+0.17%
$3.17 billion $6.77 million
Apr 25, 2025 $52.79
+2.60%
$3.17 billion $9.46 million
Apr 24, 2025 $51.45
-0.71%
$3.09 billion $4.17 million
Apr 23, 2025 $51.82
-0.99%
$3.11 billion $7.93 million
Apr 22, 2025 $52.34
+2.62%
$3.14 billion $7.29 million
Apr 21, 2025 $51.01
+1.49%
$3.06 billion $6.92 million
Apr 20, 2025 $50.26
-1.17%
$3.02 billion $3.82 million
Apr 19, 2025 $50.86
+1.17%
$3.05 billion $5.79 million
Apr 18, 2025 $50.27
-0.70%
$3.02 billion $5.76 million
Apr 17, 2025 $50.62
-1.48%
$3.04 billion $5.8 million
Apr 16, 2025 $51.38
-2.71%
$3.08 billion $7.92 million
Apr 15, 2025 $52.8
+1.24%
$3.17 billion $9.96 million
Apr 14, 2025 $52.14
-1.47%
$3.13 billion $5.57 million
Apr 13, 2025 $52.91
-1.24%
$3.17 billion $11.16 million