OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 85.78
+0.15%
$ 1.8 billion $ 10.95 million
May 7, 5 PM $ 85.65
+0.25%
$ 1.8 billion $ 10.9 million
May 7, 4 PM $ 85.44
-0.01%
$ 1.79 billion $ 10.96 million
May 7, 3 PM $ 85.44
-0.41%
$ 1.79 billion $ 11.13 million
May 7, 2 PM $ 85.79
-0.82%
$ 1.8 billion $ 11.01 million
May 7, 1 PM $ 86.5
-0.84%
$ 1.82 billion $ 11.58 million
May 7, 12 PM $ 87.23
+0.28%
$ 1.83 billion $ 12.5 million
May 7, 11 AM $ 86.99
+0.04%
$ 1.83 billion $ 12.84 million
May 7, 10 AM $ 86.96
+0.05%
$ 1.83 billion $ 14.54 million
May 7, 9 AM $ 86.91
-0.40%
$ 1.83 billion $ 15.37 million
May 7, 8 AM $ 87.26
+0.03%
$ 1.83 billion $ 16.06 million
May 7, 7 AM $ 87.24
+0.50%
$ 1.83 billion $ 17.01 million
May 7, 6 AM $ 86.79
+0.25%
$ 1.82 billion $ 16.76 million
May 7, 5 AM $ 86.57
+0.08%
$ 1.82 billion $ 16.83 million
May 7, 4 AM $ 86.51
+0.44%
$ 1.82 billion $ 16.8 million
May 7, 3 AM $ 86.13
-0.27%
$ 1.81 billion $ 16.66 million
May 7, 2 AM $ 86.37
-0.02%
$ 1.81 billion $ 17.57 million
May 7, 1 AM $ 86.4
-0.48%
$ 1.81 billion $ 17.23 million
May 7, 12 AM $ 86.82
-0.39%
$ 1.82 billion $ 17.18 million
May 6, 11 PM $ 87.16
-0.01%
$ 1.83 billion $ 17.64 million
May 6, 10 PM $ 87.18
-0.33%
$ 1.83 billion $ 17.53 million
May 6, 9 PM $ 87.47
+0.25%
$ 1.84 billion $ 17.73 million
May 6, 8 PM $ 87.23
-0.15%
$ 1.83 billion $ 17.71 million
May 6, 7 PM $ 87.37
+0.23%
$ 1.83 billion $ 17.88 million
May 6, 6 PM $ 87.17
-0.09%
$ 1.83 billion $ 17.91 million
May 6, 5 PM $ 87.25
-0.17%
$ 1.83 billion $ 17.95 million
May 6, 4 PM $ 87.39
+0.01%
$ 1.84 billion $ 17.85 million
May 6, 3 PM $ 87.38
-0.44%
$ 1.83 billion $ 17.57 million
May 6, 2 PM $ 87.76
+0.32%
$ 1.84 billion $ 17.54 million
May 6, 1 PM $ 87.49
-1.60%
$ 1.84 billion $ 16.24 million
May 6, 12 PM $ 88.91
-0.36%
$ 1.87 billion $ 15.19 million
May 6, 11 AM $ 89.19
+0.06%
$ 1.87 billion $ 14.92 million
May 6, 10 AM $ 89.14
+0.60%
$ 1.87 billion $ 13.49 million
May 6, 9 AM $ 88.57
+0.72%
$ 1.86 billion $ 12.5 million
May 6, 8 AM $ 87.93
+1.77%
$ 1.85 billion $ 11.86 million
May 6, 7 AM $ 86.4
+0.30%
$ 1.81 billion $ 10.68 million
May 6, 6 AM $ 86.14
+0.07%
$ 1.81 billion $ 10.25 million
May 6, 5 AM $ 86.08
+0.12%
$ 1.81 billion $ 10.06 million
May 6, 4 AM $ 85.98
-0.16%
$ 1.81 billion $ 10.78 million
May 6, 3 AM $ 86.12
-0.19%
$ 1.81 billion $ 10.69 million
May 6, 2 AM $ 86.27
-0.48%
$ 1.81 billion $ 10.12 million
May 6, 1 AM $ 86.69
+0.12%
$ 1.82 billion $ 9.84 million
May 6, 12 AM $ 86.59
+0.80%
$ 1.82 billion $ 9.59 million
May 5, 11 PM $ 85.9
-0.22%
$ 1.8 billion $ 9 million
May 5, 10 PM $ 86.1
-0.03%
$ 1.81 billion $ 8.91 million
May 5, 9 PM $ 86.12
-0.07%
$ 1.81 billion $ 8.64 million
May 5, 8 PM $ 86.18
+0.20%
$ 1.81 billion $ 8.58 million
May 5, 7 PM $ 86.01
+0.13%
$ 1.81 billion $ 8.47 million
May 5, 6 PM $ 85.9
+0.08%
$ 1.8 billion $ 8.55 million
May 5, 5 PM $ 85.83
+0.22%
$ 1.8 billion $ 8.53 million