OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 84.04
-0.20%
$ 1.76 billion $ 17.07 million
Mar 22, 7 PM $ 84.2
-0.24%
$ 1.77 billion $ 16.99 million
Mar 22, 6 PM $ 84.41
-0.33%
$ 1.77 billion $ 16.95 million
Mar 22, 5 PM $ 84.68
-0.11%
$ 1.78 billion $ 16.78 million
Mar 22, 4 PM $ 84.77
+0.08%
$ 1.78 billion $ 16.85 million
Mar 22, 3 PM $ 84.7
+0.04%
$ 1.78 billion $ 17.16 million
Mar 22, 2 PM $ 84.67
-0.29%
$ 1.78 billion $ 17.55 million
Mar 22, 1 PM $ 84.92
+0.37%
$ 1.78 billion $ 17.82 million
Mar 22, 12 PM $ 84.61
+0.47%
$ 1.78 billion $ 17.73 million
Mar 22, 11 AM $ 84.2
-0.49%
$ 1.77 billion $ 17.99 million
Mar 22, 10 AM $ 84.62
+0.06%
$ 1.78 billion $ 18.72 million
Mar 22, 9 AM $ 84.58
+0.55%
$ 1.78 billion $ 18.87 million
Mar 22, 8 AM $ 84.12
-0.47%
$ 1.77 billion $ 18.67 million
Mar 22, 7 AM $ 84.52
-0.39%
$ 1.77 billion $ 18.12 million
Mar 22, 6 AM $ 84.85
-0.01%
$ 1.78 billion $ 17.91 million
Mar 22, 5 AM $ 84.86
-1.06%
$ 1.78 billion $ 17.38 million
Mar 22, 4 AM $ 85.76
+0.44%
$ 1.8 billion $ 16.06 million
Mar 22, 3 AM $ 85.39
+0.38%
$ 1.79 billion $ 13.89 million
Mar 22, 2 AM $ 85.08
+0.09%
$ 1.79 billion $ 12.56 million
Mar 22, 1 AM $ 85.01
-0.34%
$ 1.79 billion $ 12.22 million
Mar 22, 12 AM $ 85.29
-0.39%
$ 1.79 billion $ 11.95 million
Mar 21, 11 PM $ 85.62
-2.71%
$ 1.8 billion $ 9.57 million
Mar 21, 10 PM $ 88.01
-0.23%
$ 1.85 billion $ 7.58 million
Mar 21, 9 PM $ 88.22
+0.16%
$ 1.85 billion $ 7.64 million
Mar 21, 8 PM $ 88.07
-0.06%
$ 1.85 billion $ 7.9 million
Mar 21, 7 PM $ 88.13
+0.12%
$ 1.85 billion $ 8.09 million
Mar 21, 6 PM $ 88.02
+0.15%
$ 1.85 billion $ 8.16 million
Mar 21, 5 PM $ 87.89
+0.01%
$ 1.85 billion $ 8.41 million
Mar 21, 4 PM $ 87.88
-0.29%
$ 1.85 billion $ 8.21 million
Mar 21, 3 PM $ 88.15
-0.11%
$ 1.85 billion $ 7.99 million
Mar 21, 2 PM $ 88.25
+0.06%
$ 1.85 billion $ 7.71 million
Mar 21, 1 PM $ 88.2
-0.06%
$ 1.85 billion $ 7.8 million
Mar 21, 12 PM $ 88.26
+0.19%
$ 1.85 billion $ 7.97 million
Mar 21, 11 AM $ 88.09
-0.35%
$ 1.85 billion $ 8.14 million
Mar 21, 10 AM $ 88.38
-0.39%
$ 1.86 billion $ 7.4 million
Mar 21, 9 AM $ 88.73
-0.40%
$ 1.86 billion $ 7.27 million
Mar 21, 8 AM $ 89.09
+0.11%
$ 1.87 billion $ 7.41 million
Mar 21, 7 AM $ 88.99
-0.35%
$ 1.87 billion $ 7.75 million
Mar 21, 6 AM $ 89.3
+0.11%
$ 1.88 billion $ 7.71 million
Mar 21, 5 AM $ 89.2
+0.18%
$ 1.87 billion $ 8.03 million
Mar 21, 4 AM $ 89.04
+0.09%
$ 1.87 billion $ 8.41 million
Mar 21, 3 AM $ 88.99
+0.13%
$ 1.87 billion $ 8.58 million
Mar 21, 2 AM $ 88.87
+0.16%
$ 1.87 billion $ 8.82 million
Mar 21, 1 AM $ 88.63
-0.25%
$ 1.86 billion $ 9.51 million
Mar 21, 12 AM $ 88.85
+0.12%
$ 1.87 billion $ 9.77 million
Mar 20, 11 PM $ 88.75
-0.21%
$ 1.86 billion $ 10.17 million
Mar 20, 10 PM $ 88.97
+0.14%
$ 1.87 billion $ 10.31 million
Mar 20, 9 PM $ 88.84
+0.59%
$ 1.87 billion $ 10.29 million
Mar 20, 8 PM $ 88.32
-0.08%
$ 1.85 billion $ 10.17 million
Mar 20, 7 PM $ 88.39
+0.28%
$ 1.86 billion $ 10.09 million