OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 79.13
-0.20%
$ 1.66 billion $ 31.9 million
Jun 23, 1 AM $ 79.28
-0.04%
$ 1.66 billion $ 31.6 million
Jun 23, 12 AM $ 79.31
-1.25%
$ 1.67 billion $ 31.34 million
Jun 22, 11 PM $ 80.32
-0.12%
$ 1.69 billion $ 31.16 million
Jun 22, 10 PM $ 80.42
-0.26%
$ 1.69 billion $ 31.31 million
Jun 22, 9 PM $ 80.63
-0.22%
$ 1.69 billion $ 31.47 million
Jun 22, 8 PM $ 80.81
-0.09%
$ 1.7 billion $ 32.48 million
Jun 22, 7 PM $ 80.88
-0.99%
$ 1.7 billion $ 32.53 million
Jun 22, 6 PM $ 81.69
+0.61%
$ 1.72 billion $ 32.28 million
Jun 22, 5 PM $ 81.19
+0.22%
$ 1.71 billion $ 31.64 million
Jun 22, 4 PM $ 81.02
+1.04%
$ 1.7 billion $ 30.35 million
Jun 22, 3 PM $ 80.19
+0.25%
$ 1.68 billion $ 28.76 million
Jun 22, 2 PM $ 79.98
-0.02%
$ 1.68 billion $ 28.22 million
Jun 22, 1 PM $ 80
-0.22%
$ 1.68 billion $ 26.89 million
Jun 22, 12 PM $ 80.18
+4.91%
$ 1.68 billion $ 24.26 million
Jun 22, 11 AM $ 76.43
+0.29%
$ 1.61 billion $ 9.59 million
Jun 22, 10 AM $ 76.2
-0.39%
$ 1.6 billion $ 9.43 million
Jun 22, 9 AM $ 76.5
+0.16%
$ 1.61 billion $ 9.41 million
Jun 22, 8 AM $ 76.37
-0.11%
$ 1.6 billion $ 9.45 million
Jun 22, 7 AM $ 76.45
-0.04%
$ 1.61 billion $ 9.97 million
Jun 22, 6 AM $ 76.51
-0.08%
$ 1.61 billion $ 9.93 million
Jun 22, 5 AM $ 76.57
+0.08%
$ 1.61 billion $ 10.13 million
Jun 22, 4 AM $ 76.51
+0.16%
$ 1.61 billion $ 10.09 million
Jun 22, 3 AM $ 76.38
-0.37%
$ 1.6 billion $ 10.15 million
Jun 22, 2 AM $ 76.67
-0.06%
$ 1.61 billion $ 10.35 million
Jun 22, 1 AM $ 76.72
+0.17%
$ 1.61 billion $ 10.31 million
Jun 22, 12 AM $ 76.59
+0.16%
$ 1.61 billion $ 10.2 million
Jun 21, 11 PM $ 76.47
-0.56%
$ 1.61 billion $ 10.3 million
Jun 21, 10 PM $ 76.9
-0.60%
$ 1.61 billion $ 9.95 million
Jun 21, 9 PM $ 77.36
+0.72%
$ 1.62 billion $ 9.62 million
Jun 21, 8 PM $ 76.81
-0.10%
$ 1.61 billion $ 8.47 million
Jun 21, 7 PM $ 76.89
+0.55%
$ 1.61 billion $ 8.4 million
Jun 21, 6 PM $ 76.47
+0.00%
$ 1.61 billion $ 8.29 million
Jun 21, 5 PM $ 76.47
+0.34%
$ 1.61 billion $ 8.69 million
Jun 21, 4 PM $ 76.21
-0.10%
$ 1.6 billion $ 8.88 million
Jun 21, 3 PM $ 76.29
+0.17%
$ 1.6 billion $ 9.03 million
Jun 21, 2 PM $ 76.15
+0.17%
$ 1.6 billion $ 9.31 million
Jun 21, 1 PM $ 76.02
+0.01%
$ 1.6 billion $ 10.03 million
Jun 21, 12 PM $ 76.01
+0.08%
$ 1.6 billion $ 10.52 million
Jun 21, 11 AM $ 75.95
-0.19%
$ 1.6 billion $ 10.74 million
Jun 21, 10 AM $ 76.1
+0.10%
$ 1.6 billion $ 10.93 million
Jun 21, 9 AM $ 76.02
+0.37%
$ 1.6 billion $ 10.83 million
Jun 21, 8 AM $ 75.74
-0.51%
$ 1.59 billion $ 11.88 million
Jun 21, 7 AM $ 76.15
+0.01%
$ 1.6 billion $ 12.07 million
Jun 21, 6 AM $ 76.14
+0.21%
$ 1.6 billion $ 12.26 million
Jun 21, 5 AM $ 75.97
+0.07%
$ 1.6 billion $ 12.46 million
Jun 21, 4 AM $ 75.92
-0.07%
$ 1.59 billion $ 12.98 million
Jun 21, 3 AM $ 75.97
+0.30%
$ 1.6 billion $ 12.97 million
Jun 21, 2 AM $ 75.75
+0.21%
$ 1.59 billion $ 13.04 million
Jun 21, 1 AM $ 75.58
+0.51%
$ 1.59 billion $ 13.31 million