OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 84.16
+0.03%
$ 1.77 billion $ 7.49 million
7:37 AM $ 84.12
+0.06%
$ 1.77 billion $ 7.47 million
7:36 AM $ 84.07
-0.04%
$ 1.77 billion $ 7.47 million
7:35 AM $ 84.07
+0.10%
$ 1.77 billion $ 7.44 million
7:34 AM $ 83.99
+0.04%
$ 1.76 billion $ 7.41 million
7:33 AM $ 83.96
+0.04%
$ 1.76 billion $ 7.4 million
7:32 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.4 million
7:31 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.4 million
7:30 AM $ 83.93
-0.01%
$ 1.76 billion $ 7.4 million
7:29 AM $ 83.93
-0.01%
$ 1.76 billion $ 7.4 million
7:28 AM $ 83.94
+0.01%
$ 1.76 billion $ 7.4 million
7:27 AM $ 83.93
-0.01%
$ 1.76 billion $ 7.4 million
7:26 AM $ 83.94
+0.00%
$ 1.76 billion $ 7.4 million
7:25 AM $ 83.94
-0.02%
$ 1.76 billion $ 7.4 million
7:24 AM $ 83.95
-0.01%
$ 1.76 billion $ 7.4 million
7:23 AM $ 83.97
-0.01%
$ 1.76 billion $ 7.4 million
7:22 AM $ 83.99
+0.00%
$ 1.76 billion $ 7.4 million
7:21 AM $ 83.99
-0.01%
$ 1.76 billion $ 7.39 million
7:20 AM $ 83.99
+0.00%
$ 1.76 billion $ 7.38 million
7:19 AM $ 83.99
+0.02%
$ 1.76 billion $ 7.38 million
7:18 AM $ 83.97
+0.01%
$ 1.76 billion $ 7.39 million
7:17 AM $ 83.96
-0.02%
$ 1.76 billion $ 7.39 million
7:16 AM $ 83.98
+0.03%
$ 1.76 billion $ 7.39 million
7:15 AM $ 83.97
+0.00%
$ 1.76 billion $ 7.39 million
7:14 AM $ 83.96
-0.06%
$ 1.76 billion $ 7.39 million
7:13 AM $ 84.01
+0.00%
$ 1.76 billion $ 7.39 million
7:12 AM $ 84.01
-0.03%
$ 1.76 billion $ 7.39 million
7:11 AM $ 84.03
-0.03%
$ 1.76 billion $ 7.39 million
7:10 AM $ 84.07
+0.00%
$ 1.76 billion $ 7.39 million
7:09 AM $ 84.07
+0.03%
$ 1.77 billion $ 7.39 million
7:08 AM $ 84.04
-0.01%
$ 1.77 billion $ 7.39 million
7:07 AM $ 84.04
+0.01%
$ 1.77 billion $ 7.38 million
7:06 AM $ 84.03
+0.01%
$ 1.77 billion $ 7.38 million
7:05 AM $ 84.02
-0.01%
$ 1.77 billion $ 7.37 million
7:04 AM $ 84.02
+0.07%
$ 1.76 billion $ 7.36 million
7:03 AM $ 83.96
-0.01%
$ 1.76 billion $ 7.36 million
7:02 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.35 million
7:01 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.35 million
7:00 AM $ 83.98
+0.06%
$ 1.76 billion $ 7.34 million
6:59 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.34 million
6:58 AM $ 83.92
+0.01%
$ 1.76 billion $ 7.35 million
6:57 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.35 million
6:56 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.35 million
6:55 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.35 million
6:54 AM $ 83.9
-0.01%
$ 1.76 billion $ 7.35 million
6:53 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.35 million
6:52 AM $ 83.92
+0.00%
$ 1.76 billion $ 7.35 million
6:51 AM $ 83.92
+0.01%
$ 1.76 billion $ 7.35 million
6:50 AM $ 83.91
-0.04%
$ 1.76 billion $ 7.35 million
6:49 AM $ 83.95
-0.02%
$ 1.76 billion $ 7.33 million