OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $53.57
+0.54%
$3.21 billion $7.53 million
Apr 11, 2025 $53.28
+0.80%
$3.2 billion $11.01 million
Apr 10, 2025 $52.86
+0.13%
$3.17 billion $15.96 million
Apr 9, 2025 $52.77
+3.51%
$3.17 billion $19.15 million
Apr 8, 2025 $50.95
-0.31%
$3.06 billion $21.33 million
Apr 7, 2025 $51.1
-2.52%
$3.07 billion $36.08 million
Apr 6, 2025 $52.33
+0.51%
$3.14 billion $46.9 million
Apr 5, 2025 $52.07
+6.09%
$3.12 billion $16.11 million
Apr 4, 2025 $49.08
+5.95%
$2.94 billion $7.96 million
Apr 3, 2025 $46.32
-2.04%
$2.78 billion $7.31 million
Apr 2, 2025 $47.31
-2.05%
$2.84 billion $5.57 million
Apr 1, 2025 $48.3
+0.70%
$2.9 billion $4.95 million
Mar 31, 2025 $47.97
-0.74%
$2.88 billion $6.02 million
Mar 30, 2025 $48.32
-0.01%
$2.9 billion $3.58 million
Mar 29, 2025 $48.32
-1.88%
$2.9 billion $3.95 million
Mar 28, 2025 $49.25
-1.41%
$2.95 billion $6.27 million
Mar 27, 2025 $49.95
-0.41%
$3 billion $2.97 million
Mar 26, 2025 $50.15
-1.53%
$3.01 billion $4.67 million
Mar 25, 2025 $50.93
+0.29%
$3.06 billion $5.98 million
Mar 24, 2025 $50.77
+0.44%
$3.05 billion $11.3 million
Mar 23, 2025 $50.5
-2.43%
$3.03 billion $16.97 million
Mar 22, 2025 $51.76
-0.76%
$3.11 billion $14.71 million
Mar 21, 2025 $52.16
+0.66%
$3.13 billion $17.9 million
Mar 20, 2025 $51.82
-2.29%
$3.11 billion $20.56 million
Mar 19, 2025 $53.06
-0.49%
$3.18 billion $28.76 million
Mar 18, 2025 $53.23
+4.56%
$3.19 billion $31.07 million
Mar 17, 2025 $50.91
+6.00%
$3.05 billion $14.98 million
Mar 16, 2025 $48.03
+3.35%
$2.88 billion $14.83 million
Mar 15, 2025 $46.47
+1.41%
$2.79 billion $6.05 million
Mar 14, 2025 $46.44
+12.11%
$2.79 billion $10.86 million
Mar 13, 2025 $41.43
-0.27%
$2.49 billion $3.94 million
Mar 12, 2025 $41.52
+0.35%
$2.49 billion $2.96 million
Mar 11, 2025 $41.38
+1.41%
$2.48 billion $8 million
Mar 10, 2025 $40.79
-0.63%
$2.45 billion $7.1 million
Mar 9, 2025 $41.02
-6.72%
$2.46 billion $3.37 million
Mar 8, 2025 $43.96
+0.77%
$2.64 billion $2.14 million
Mar 7, 2025 $43.57
+1.13%
$2.61 billion $3.94 million
Mar 6, 2025 $43.14
-1.33%
$2.59 billion $3.56 million
Mar 5, 2025 $43.73
+2.80%
$2.62 billion $3.67 million
Mar 4, 2025 $42.56
-3.00%
$2.55 billion $9.64 million
Mar 3, 2025 $43.89
-9.25%
$2.63 billion $6.44 million
Mar 2, 2025 $48.3
+6.20%
$2.9 billion $6.98 million
Mar 1, 2025 $45.48
+0.87%
$2.73 billion $3.03 million
Feb 28, 2025 $45.07
-2.82%
$2.7 billion $7.27 million
Feb 27, 2025 $46.39
+2.92%
$2.78 billion $3.57 million
Feb 26, 2025 $44.93
-2.55%
$2.7 billion $4.41 million
Feb 25, 2025 $46.12
-0.54%
$2.77 billion $7.32 million
Feb 24, 2025 $46.37
-6.05%
$2.78 billion $4.73 million
Feb 23, 2025 $49.38
-0.22%
$2.96 billion $2.2 million
Feb 22, 2025 $49.49
+1.21%
$2.97 billion $1.39 million