OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 75.58
+0.51%
$ 1.59 billion $ 13.31 million
Jun 21, 12 AM $ 75.21
-0.22%
$ 1.58 billion $ 14.45 million
Jun 20, 11 PM $ 75.37
-0.15%
$ 1.58 billion $ 14.88 million
Jun 20, 10 PM $ 75.48
+0.39%
$ 1.59 billion $ 15.58 million
Jun 20, 9 PM $ 75.19
-0.23%
$ 1.58 billion $ 16.14 million
Jun 20, 8 PM $ 75.36
+0.22%
$ 1.58 billion $ 16.29 million
Jun 20, 7 PM $ 75.2
+0.02%
$ 1.58 billion $ 16.45 million
Jun 20, 6 PM $ 75.18
-0.34%
$ 1.58 billion $ 17.14 million
Jun 20, 5 PM $ 75.44
-0.52%
$ 1.58 billion $ 17.52 million
Jun 20, 4 PM $ 75.83
-0.22%
$ 1.59 billion $ 22.28 million
Jun 20, 3 PM $ 76
-0.61%
$ 1.6 billion $ 22.89 million
Jun 20, 2 PM $ 76.47
+0.62%
$ 1.61 billion $ 22.84 million
Jun 20, 1 PM $ 76
-0.69%
$ 1.6 billion $ 22.49 million
Jun 20, 12 PM $ 76.53
+0.42%
$ 1.61 billion $ 22.11 million
Jun 20, 11 AM $ 76.21
-0.32%
$ 1.6 billion $ 21.68 million
Jun 20, 10 AM $ 76.45
-0.15%
$ 1.61 billion $ 21.49 million
Jun 20, 9 AM $ 76.57
-0.18%
$ 1.61 billion $ 21.48 million
Jun 20, 8 AM $ 76.71
+1.20%
$ 1.61 billion $ 20.48 million
Jun 20, 7 AM $ 75.81
-0.10%
$ 1.59 billion $ 19.82 million
Jun 20, 6 AM $ 75.88
-0.34%
$ 1.59 billion $ 19.6 million
Jun 20, 5 AM $ 76.14
+0.38%
$ 1.6 billion $ 19.19 million
Jun 20, 4 AM $ 75.85
+0.12%
$ 1.59 billion $ 18.98 million
Jun 20, 3 AM $ 75.76
+0.14%
$ 1.59 billion $ 19 million
Jun 20, 2 AM $ 75.65
+0.22%
$ 1.59 billion $ 18.8 million
Jun 20, 1 AM $ 75.49
-0.99%
$ 1.59 billion $ 18.63 million
Jun 20, 12 AM $ 76.24
-1.34%
$ 1.6 billion $ 17.32 million
Jun 19, 11 PM $ 77.28
-0.37%
$ 1.62 billion $ 16.55 million
Jun 19, 10 PM $ 77.57
+1.33%
$ 1.63 billion $ 15.89 million
Jun 19, 9 PM $ 76.55
+0.41%
$ 1.61 billion $ 15.23 million
Jun 19, 8 PM $ 76.24
-0.76%
$ 1.6 billion $ 15.19 million
Jun 19, 7 PM $ 76.83
+0.79%
$ 1.61 billion $ 15.02 million
Jun 19, 6 PM $ 76.23
-0.14%
$ 1.6 billion $ 14.42 million
Jun 19, 5 PM $ 76.33
+1.58%
$ 1.6 billion $ 13.89 million
Jun 19, 4 PM $ 75.13
+1.20%
$ 1.58 billion $ 9.31 million
Jun 19, 3 PM $ 74.24
+0.67%
$ 1.56 billion $ 9.1 million
Jun 19, 2 PM $ 73.74
+0.51%
$ 1.55 billion $ 9.62 million
Jun 19, 1 PM $ 73.36
+0.12%
$ 1.54 billion $ 9.4 million
Jun 19, 12 PM $ 73.27
+0.09%
$ 1.54 billion $ 9.38 million
Jun 19, 11 AM $ 73.2
+0.25%
$ 1.54 billion $ 9.34 million
Jun 19, 10 AM $ 73.02
+0.28%
$ 1.53 billion $ 9.31 million
Jun 19, 9 AM $ 72.82
+0.08%
$ 1.53 billion $ 9.28 million
Jun 19, 8 AM $ 72.76
+0.21%
$ 1.53 billion $ 9.2 million
Jun 19, 7 AM $ 72.61
-0.37%
$ 1.52 billion $ 9.27 million
Jun 19, 6 AM $ 72.87
+0.26%
$ 1.53 billion $ 9.41 million
Jun 19, 5 AM $ 72.68
+0.69%
$ 1.53 billion $ 9.39 million
Jun 19, 4 AM $ 72.19
-0.91%
$ 1.52 billion $ 9.16 million
Jun 19, 3 AM $ 72.85
-0.36%
$ 1.53 billion $ 9.26 million
Jun 19, 2 AM $ 73.11
+0.14%
$ 1.54 billion $ 9.17 million
Jun 19, 1 AM $ 73.01
+0.07%
$ 1.53 billion $ 9.05 million
Jun 19, 12 AM $ 72.96
+0.13%
$ 1.53 billion $ 9.08 million