OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 85.64
-0.11%
$ 1.8 billion $ 8.59 million
May 5, 3 PM $ 85.74
+0.02%
$ 1.8 billion $ 8.72 million
May 5, 2 PM $ 85.73
-0.15%
$ 1.8 billion $ 8.72 million
May 5, 1 PM $ 85.85
+0.05%
$ 1.8 billion $ 8.91 million
May 5, 12 PM $ 85.8
+0.06%
$ 1.8 billion $ 8.76 million
May 5, 11 AM $ 85.75
+0.07%
$ 1.8 billion $ 8.66 million
May 5, 10 AM $ 85.68
+0.27%
$ 1.8 billion $ 8.77 million
May 5, 9 AM $ 85.45
-0.24%
$ 1.79 billion $ 10.18 million
May 5, 8 AM $ 85.66
+0.04%
$ 1.8 billion $ 9.99 million
May 5, 7 AM $ 85.63
-0.14%
$ 1.8 billion $ 9.91 million
May 5, 6 AM $ 85.76
-0.02%
$ 1.8 billion $ 9.98 million
May 5, 5 AM $ 85.77
+0.13%
$ 1.8 billion $ 10.1 million
May 5, 4 AM $ 85.66
+0.06%
$ 1.8 billion $ 9.55 million
May 5, 3 AM $ 85.61
+0.46%
$ 1.8 billion $ 9.91 million
May 5, 2 AM $ 85.22
-0.06%
$ 1.79 billion $ 9.51 million
May 5, 1 AM $ 85.27
-0.12%
$ 1.79 billion $ 10.01 million
May 5, 12 AM $ 85.35
+0.27%
$ 1.79 billion $ 10.43 million
May 4, 11 PM $ 85.12
+0.08%
$ 1.79 billion $ 10.63 million
May 4, 10 PM $ 85.05
-0.22%
$ 1.79 billion $ 10.78 million
May 4, 9 PM $ 85.23
+0.33%
$ 1.79 billion $ 11 million
May 4, 8 PM $ 84.95
-0.26%
$ 1.78 billion $ 11.03 million
May 4, 7 PM $ 85.17
-0.25%
$ 1.79 billion $ 11.09 million
May 4, 6 PM $ 85.37
-0.19%
$ 1.79 billion $ 11.36 million
May 4, 5 PM $ 85.55
+0.27%
$ 1.8 billion $ 11.33 million
May 4, 4 PM $ 85.31
-0.01%
$ 1.79 billion $ 11.31 million
May 4, 3 PM $ 85.33
-0.28%
$ 1.79 billion $ 11.21 million
May 4, 2 PM $ 85.57
+0.79%
$ 1.8 billion $ 10.82 million
May 4, 1 PM $ 84.91
-0.32%
$ 1.78 billion $ 10.47 million
May 4, 12 PM $ 85.18
+0.17%
$ 1.79 billion $ 10.25 million
May 4, 11 AM $ 85.03
-0.25%
$ 1.79 billion $ 10.26 million
May 4, 10 AM $ 85.25
-1.18%
$ 1.79 billion $ 10.02 million
May 4, 9 AM $ 86.27
+0.25%
$ 1.81 billion $ 8.81 million
May 4, 8 AM $ 86.04
-0.02%
$ 1.81 billion $ 9.03 million
May 4, 7 AM $ 86.06
-0.25%
$ 1.81 billion $ 9.32 million
May 4, 6 AM $ 86.28
-0.31%
$ 1.81 billion $ 9.61 million
May 4, 5 AM $ 86.55
-0.11%
$ 1.82 billion $ 10 million
May 4, 4 AM $ 86.64
+0.42%
$ 1.82 billion $ 11.33 million
May 4, 3 AM $ 86.27
+0.17%
$ 1.81 billion $ 11.04 million
May 4, 2 AM $ 86.12
+0.32%
$ 1.81 billion $ 10.91 million
May 4, 1 AM $ 85.85
+0.33%
$ 1.8 billion $ 10.69 million
May 4, 12 AM $ 85.56
+0.07%
$ 1.8 billion $ 10.73 million
May 3, 11 PM $ 85.49
-0.28%
$ 1.8 billion $ 12.54 million
May 3, 10 PM $ 85.74
-0.20%
$ 1.8 billion $ 13.95 million
May 3, 9 PM $ 85.91
+0.37%
$ 1.8 billion $ 14.36 million
May 3, 8 PM $ 85.59
+0.09%
$ 1.8 billion $ 14.41 million
May 3, 7 PM $ 85.51
-0.36%
$ 1.8 billion $ 14.27 million
May 3, 6 PM $ 85.82
-0.17%
$ 1.8 billion $ 13.87 million
May 3, 5 PM $ 85.97
-0.08%
$ 1.81 billion $ 13.87 million
May 3, 4 PM $ 86.03
+0.41%
$ 1.81 billion $ 13.77 million
May 3, 3 PM $ 85.68
-0.18%
$ 1.8 billion $ 13.69 million