OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 88.32
-0.08%
$ 1.85 billion $ 10.17 million
Mar 20, 7 PM $ 88.39
+0.28%
$ 1.86 billion $ 10.09 million
Mar 20, 6 PM $ 88.16
-0.10%
$ 1.85 billion $ 10.3 million
Mar 20, 5 PM $ 88.24
-0.01%
$ 1.85 billion $ 10.13 million
Mar 20, 4 PM $ 88.25
+0.01%
$ 1.85 billion $ 10.46 million
Mar 20, 3 PM $ 88.25
+0.18%
$ 1.85 billion $ 10.48 million
Mar 20, 2 PM $ 88.09
-0.13%
$ 1.85 billion $ 10.99 million
Mar 20, 1 PM $ 88.21
-0.49%
$ 1.85 billion $ 11.33 million
Mar 20, 12 PM $ 88.64
+0.17%
$ 1.86 billion $ 13.01 million
Mar 20, 11 AM $ 88.5
-0.28%
$ 1.86 billion $ 15.46 million
Mar 20, 10 AM $ 88.75
+0.03%
$ 1.86 billion $ 16.25 million
Mar 20, 9 AM $ 88.72
-0.36%
$ 1.86 billion $ 16.27 million
Mar 20, 8 AM $ 89.04
+0.29%
$ 1.87 billion $ 16.5 million
Mar 20, 7 AM $ 88.79
+0.05%
$ 1.86 billion $ 16.41 million
Mar 20, 6 AM $ 88.74
-0.52%
$ 1.86 billion $ 16.98 million
Mar 20, 5 AM $ 89.2
+0.01%
$ 1.87 billion $ 16.9 million
Mar 20, 4 AM $ 89.19
+0.06%
$ 1.87 billion $ 16.85 million
Mar 20, 3 AM $ 89.13
+0.37%
$ 1.87 billion $ 17.09 million
Mar 20, 2 AM $ 88.81
-0.26%
$ 1.86 billion $ 17.07 million
Mar 20, 1 AM $ 89.04
-0.18%
$ 1.87 billion $ 16.93 million
Mar 20, 12 AM $ 89.2
+0.59%
$ 1.87 billion $ 16.3 million
Mar 19, 11 PM $ 88.67
-0.03%
$ 1.86 billion $ 16.33 million
Mar 19, 10 PM $ 88.7
-0.16%
$ 1.86 billion $ 16.52 million
Mar 19, 9 PM $ 88.85
+0.01%
$ 1.87 billion $ 16.71 million
Mar 19, 8 PM $ 88.84
+0.01%
$ 1.87 billion $ 16.76 million
Mar 19, 7 PM $ 88.84
+0.51%
$ 1.87 billion $ 17.24 million
Mar 19, 6 PM $ 88.39
-0.41%
$ 1.86 billion $ 17.08 million
Mar 19, 5 PM $ 88.75
+0.80%
$ 1.86 billion $ 17.69 million
Mar 19, 4 PM $ 88.04
-0.14%
$ 1.85 billion $ 18.06 million
Mar 19, 3 PM $ 88.17
-0.06%
$ 1.85 billion $ 18.75 million
Mar 19, 2 PM $ 88.22
-0.33%
$ 1.85 billion $ 20.06 million
Mar 19, 1 PM $ 88.52
+0.77%
$ 1.86 billion $ 21 million
Mar 19, 12 PM $ 87.85
-2.48%
$ 1.84 billion $ 20.09 million
Mar 19, 11 AM $ 90.08
-0.20%
$ 1.89 billion $ 18.41 million
Mar 19, 10 AM $ 90.25
-0.61%
$ 1.9 billion $ 19.74 million
Mar 19, 9 AM $ 90.81
+0.51%
$ 1.91 billion $ 19.71 million
Mar 19, 8 AM $ 90.35
-0.55%
$ 1.9 billion $ 19.25 million
Mar 19, 7 AM $ 90.85
-0.78%
$ 1.91 billion $ 19.42 million
Mar 19, 6 AM $ 91.54
-0.29%
$ 1.92 billion $ 18.75 million
Mar 19, 5 AM $ 91.79
-0.25%
$ 1.93 billion $ 19.08 million
Mar 19, 4 AM $ 92.03
-0.34%
$ 1.93 billion $ 18.89 million
Mar 19, 3 AM $ 92.34
+0.09%
$ 1.94 billion $ 18.61 million
Mar 19, 2 AM $ 92.27
+0.17%
$ 1.94 billion $ 18.56 million
Mar 19, 1 AM $ 92.11
+0.03%
$ 1.93 billion $ 18.62 million
Mar 19, 12 AM $ 92.08
-0.14%
$ 1.93 billion $ 19.21 million
Mar 18, 11 PM $ 92.21
-0.04%
$ 1.94 billion $ 19.66 million
Mar 18, 10 PM $ 92.25
+0.26%
$ 1.94 billion $ 19.38 million
Mar 18, 9 PM $ 92.02
+0.42%
$ 1.93 billion $ 19.3 million
Mar 18, 8 PM $ 91.63
+0.49%
$ 1.92 billion $ 19.17 million
Mar 18, 7 PM $ 91.18
+0.07%
$ 1.91 billion $ 18.66 million