OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
2:28 PM $115.03
+0.02%
$2.42 billion $40.22 million
2:27 PM $115.01
+0.01%
$2.42 billion $40.21 million
2:26 PM $115
-0.01%
$2.42 billion $40.23 million
2:25 PM $115.01
+0.13%
$2.42 billion $40.32 million
2:24 PM $114.86
+0.07%
$2.41 billion $40.29 million
2:23 PM $114.78
+0.05%
$2.41 billion $40.31 million
2:22 PM $114.72
-0.04%
$2.41 billion $40.38 million
2:21 PM $114.78
-0.01%
$2.41 billion $40.42 million
2:20 PM $114.79
+0.00%
$2.41 billion $40.46 million
2:19 PM $114.79
+0.02%
$2.41 billion $40.48 million
2:18 PM $114.77
-0.05%
$2.41 billion $40.5 million
2:17 PM $114.81
-0.01%
$2.41 billion $40.61 million
2:16 PM $114.82
-0.06%
$2.41 billion $40.62 million
2:15 PM $114.9
+0.06%
$2.41 billion $40.63 million
2:14 PM $114.83
-0.01%
$2.41 billion $40.65 million
2:13 PM $114.84
+0.04%
$2.41 billion $40.67 million
2:12 PM $114.79
+0.00%
$2.41 billion $40.67 million
2:11 PM $114.79
+0.12%
$2.41 billion $40.66 million
2:10 PM $114.65
+0.12%
$2.41 billion $40.69 million
2:09 PM $114.51
+0.03%
$2.4 billion $40.7 million
2:08 PM $114.48
-0.06%
$2.4 billion $40.69 million
2:07 PM $114.55
+0.07%
$2.4 billion $40.69 million
2:06 PM $114.46
-0.13%
$2.4 billion $40.66 million
2:05 PM $114.61
+0.06%
$2.4 billion $40.59 million
2:04 PM $114.54
+0.01%
$2.41 billion $40.55 million
2:03 PM $114.53
+0.20%
$2.41 billion $40.56 million
2:02 PM $114.33
+0.01%
$2.41 billion $40.56 million
2:01 PM $114.29
+0.07%
$2.41 billion $40.54 million
2:00 PM $114.18
-0.09%
$2.41 billion $40.55 million
1:59 PM $114.29
-0.01%
$2.4 billion $40.58 million
1:58 PM $114.28
+0.11%
$2.4 billion $40.54 million
1:57 PM $114.16
+0.00%
$2.4 billion $40.53 million
1:56 PM $114.15
+0.11%
$2.4 billion $40.57 million
1:55 PM $114.03
+0.03%
$2.4 billion $40.57 million
1:54 PM $113.99
+0.14%
$2.39 billion $40.59 million
1:53 PM $113.84
-0.02%
$2.39 billion $40.61 million
1:52 PM $113.85
-0.12%
$2.39 billion $40.64 million
1:51 PM $113.85
-0.28%
$2.39 billion $40.87 million
1:50 PM $114.16
+0.03%
$2.39 billion $40.88 million
1:49 PM $114.13
-0.06%
$2.4 billion $40.86 million
1:48 PM $114.2
+0.09%
$2.4 billion $40.87 million
1:47 PM $114.11
-0.31%
$2.4 billion $40.88 million
1:46 PM $114.47
-0.08%
$2.4 billion $40.89 million
1:45 PM $114.56
-0.16%
$2.4 billion $40.88 million
1:44 PM $114.75
-0.04%
$2.41 billion $40.88 million
1:43 PM $114.8
-0.13%
$2.41 billion $40.9 million
1:42 PM $114.94
-0.03%
$2.41 billion $40.93 million
1:41 PM $114.98
+0.03%
$2.41 billion $40.96 million
1:40 PM $114.95
+0.01%
$2.41 billion $40.97 million
1:39 PM $114.93
-0.05%
$2.41 billion $41.02 million