OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:21 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.98 million
1:20 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.98 million
1:19 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.99 million
1:18 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:17 PM $ 80.77
+0.01%
$ 1.7 billion $ 8.99 million
1:16 PM $ 80.77
+0.01%
$ 1.7 billion $ 8.99 million
1:15 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.99 million
1:14 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:13 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:12 PM $ 80.77
+0.01%
$ 1.7 billion $ 9 million
1:11 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.02 million
1:10 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.08 million
1:09 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.09 million
1:08 PM $ 80.77
+0.00%
$ 1.7 billion $ 9.09 million
1:07 PM $ 80.77
-0.02%
$ 1.7 billion $ 9.09 million
1:06 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:05 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:04 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:03 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:02 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:01 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.1 million
1:00 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.1 million
12:59 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.1 million
12:58 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
12:57 PM $ 80.79
-0.01%
$ 1.7 billion $ 9.1 million
12:56 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.11 million
12:55 PM $ 80.79
-0.01%
$ 1.7 billion $ 9.11 million
12:54 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.11 million
12:53 PM $ 80.79
-0.01%
$ 1.7 billion $ 9.12 million
12:52 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.12 million
12:51 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.12 million
12:50 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.13 million
12:49 PM $ 80.79
+0.00%
$ 1.7 billion $ 9.13 million
12:48 PM $ 80.79
-0.01%
$ 1.7 billion $ 9.13 million
12:47 PM $ 80.8
-0.07%
$ 1.7 billion $ 9.13 million
12:46 PM $ 80.86
-0.01%
$ 1.7 billion $ 9.13 million
12:45 PM $ 80.87
-0.01%
$ 1.7 billion $ 9.13 million
12:44 PM $ 80.87
+0.00%
$ 1.7 billion $ 9.14 million
12:43 PM $ 80.87
+0.00%
$ 1.7 billion $ 9.14 million
12:42 PM $ 80.87
+0.05%
$ 1.7 billion $ 9.14 million
12:41 PM $ 80.83
+0.00%
$ 1.7 billion $ 9.14 million
12:40 PM $ 80.83
+0.00%
$ 1.7 billion $ 9.14 million
12:39 PM $ 80.83
+0.00%
$ 1.7 billion $ 9.14 million
12:38 PM $ 80.82
+0.01%
$ 1.7 billion $ 9.14 million
12:37 PM $ 80.82
+0.01%
$ 1.7 billion $ 9.14 million
12:36 PM $ 80.81
+0.00%
$ 1.7 billion $ 9.15 million
12:35 PM $ 80.81
+0.00%
$ 1.7 billion $ 9.15 million
12:34 PM $ 80.8
+0.00%
$ 1.7 billion $ 9.16 million
12:33 PM $ 80.81
+0.01%
$ 1.7 billion $ 9.16 million