OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 97.23
-0.59%
$ 2.04 billion $ 43.29 million
4:24 AM $ 97.81
+0.89%
$ 2.05 billion $ 41.44 million
4:23 AM $ 96.92
-0.16%
$ 2.05 billion $ 40.15 million
4:22 AM $ 97.1
-0.29%
$ 2.05 billion $ 39.68 million
4:21 AM $ 97.6
+0.28%
$ 2.05 billion $ 38.46 million
4:20 AM $ 97.4
+0.84%
$ 2.05 billion $ 37.06 million
4:19 AM $ 96.6
+0.01%
$ 2.03 billion $ 34.97 million
4:18 AM $ 96.6
-0.31%
$ 2.03 billion $ 33.55 million
4:17 AM $ 96.86
+1.42%
$ 2.03 billion $ 31.77 million
4:16 AM $ 95.44
-0.93%
$ 2.03 billion $ 29.28 million
4:15 AM $ 96.31
+3.04%
$ 2.03 billion $ 27.07 million
4:14 AM $ 93.47
+1.49%
$ 1.96 billion $ 24.77 million
4:13 AM $ 92.09
+0.91%
$ 1.96 billion $ 23.66 million
4:12 AM $ 91.22
+0.94%
$ 1.96 billion $ 22.97 million
4:11 AM $ 90.29
+0.45%
$ 1.96 billion $ 22.25 million
4:10 AM $ 89.88
+0.25%
$ 1.96 billion $ 21.71 million
4:09 AM $ 89.65
+0.08%
$ 1.88 billion $ 21.07 million
4:08 AM $ 89.6
+0.41%
$ 1.88 billion $ 21.07 million
4:07 AM $ 89.21
-0.17%
$ 1.88 billion $ 20.34 million
4:06 AM $ 89.35
-0.02%
$ 1.88 billion $ 20.34 million
4:05 AM $ 89.27
+0.37%
$ 1.88 billion $ 20.15 million
4:04 AM $ 88.94
+0.34%
$ 1.87 billion $ 19.35 million
4:03 AM $ 88.6
+0.35%
$ 1.87 billion $ 18.84 million
4:02 AM $ 88.29
+0.40%
$ 1.87 billion $ 18.48 million
4:01 AM $ 87.96
-0.14%
$ 1.87 billion $ 18.18 million
4:00 AM $ 88.08
+0.74%
$ 1.87 billion $ 17.92 million
3:59 AM $ 87.44
+0.21%
$ 1.84 billion $ 16.9 million
3:58 AM $ 87.25
+0.42%
$ 1.84 billion $ 16.48 million
3:57 AM $ 86.88
+0.12%
$ 1.84 billion $ 16.26 million
3:56 AM $ 86.77
+0.00%
$ 1.84 billion $ 16.23 million
3:55 AM $ 86.77
+0.18%
$ 1.84 billion $ 16.17 million
3:54 AM $ 86.62
+0.04%
$ 1.82 billion $ 16.04 million
3:53 AM $ 86.58
+0.15%
$ 1.82 billion $ 15.98 million
3:52 AM $ 86.46
+0.08%
$ 1.82 billion $ 15.86 million
3:51 AM $ 86.36
-0.07%
$ 1.82 billion $ 15.84 million
3:50 AM $ 86.42
+0.01%
$ 1.82 billion $ 15.75 million
3:49 AM $ 86.4
+0.12%
$ 1.81 billion $ 15.62 million
3:48 AM $ 86.29
+0.03%
$ 1.81 billion $ 15.58 million
3:47 AM $ 86.26
+0.09%
$ 1.81 billion $ 15.55 million
3:46 AM $ 86.2
+0.15%
$ 1.81 billion $ 15.54 million
3:45 AM $ 86.07
-0.12%
$ 1.81 billion $ 15.5 million
3:44 AM $ 86.17
+0.04%
$ 1.81 billion $ 15.47 million
3:43 AM $ 86.11
-0.07%
$ 1.81 billion $ 15.44 million
3:42 AM $ 86.17
-0.01%
$ 1.81 billion $ 15.44 million
3:41 AM $ 86.18
-0.06%
$ 1.81 billion $ 15.4 million
3:40 AM $ 86.23
-0.01%
$ 1.81 billion $ 14.96 million
3:39 AM $ 86.24
+0.18%
$ 1.81 billion $ 14.96 million
3:38 AM $ 86.03
+0.17%
$ 1.81 billion $ 14.67 million
3:37 AM $ 85.84
-0.15%
$ 1.81 billion $ 14.58 million
3:36 AM $ 85.97
+0.06%
$ 1.81 billion $ 14.43 million