OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 84.01
+0.02%
$ 1.77 billion $ 7.7 million
8:20 AM $ 83.99
+0.03%
$ 1.77 billion $ 7.7 million
8:19 AM $ 83.97
+0.01%
$ 1.76 billion $ 7.69 million
8:18 AM $ 83.96
+0.05%
$ 1.76 billion $ 7.66 million
8:17 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.66 million
8:16 AM $ 83.92
-0.02%
$ 1.76 billion $ 7.66 million
8:15 AM $ 83.93
+0.00%
$ 1.76 billion $ 7.66 million
8:14 AM $ 83.93
-0.04%
$ 1.76 billion $ 7.66 million
8:13 AM $ 83.97
+0.00%
$ 1.76 billion $ 7.65 million
8:12 AM $ 83.97
-0.01%
$ 1.76 billion $ 7.65 million
8:11 AM $ 83.98
+0.02%
$ 1.76 billion $ 7.65 million
8:10 AM $ 83.97
+0.01%
$ 1.76 billion $ 7.65 million
8:09 AM $ 83.96
+0.04%
$ 1.76 billion $ 7.64 million
8:08 AM $ 83.92
-0.02%
$ 1.76 billion $ 7.64 million
8:07 AM $ 83.94
+0.02%
$ 1.76 billion $ 7.64 million
8:06 AM $ 83.92
+0.02%
$ 1.76 billion $ 7.63 million
8:05 AM $ 83.9
+0.01%
$ 1.76 billion $ 7.63 million
8:04 AM $ 83.9
-0.01%
$ 1.76 billion $ 7.62 million
8:03 AM $ 83.91
-0.01%
$ 1.76 billion $ 7.63 million
8:02 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.65 million
8:01 AM $ 83.9
-0.01%
$ 1.76 billion $ 7.64 million
8:00 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.64 million
7:59 AM $ 83.91
-0.04%
$ 1.76 billion $ 7.64 million
7:58 AM $ 83.95
+0.00%
$ 1.76 billion $ 7.62 million
7:57 AM $ 83.95
-0.01%
$ 1.76 billion $ 7.62 million
7:56 AM $ 83.96
+0.00%
$ 1.76 billion $ 7.61 million
7:55 AM $ 83.94
-0.05%
$ 1.76 billion $ 7.57 million
7:54 AM $ 83.99
-0.12%
$ 1.76 billion $ 7.56 million
7:53 AM $ 84.09
-0.02%
$ 1.76 billion $ 7.56 million
7:52 AM $ 84.1
-0.03%
$ 1.76 billion $ 7.56 million
7:51 AM $ 84.14
-0.07%
$ 1.76 billion $ 7.56 million
7:50 AM $ 84.2
+0.00%
$ 1.76 billion $ 7.56 million
7:49 AM $ 84.2
+0.04%
$ 1.77 billion $ 7.55 million
7:48 AM $ 84.17
-0.02%
$ 1.77 billion $ 7.55 million
7:47 AM $ 84.18
+0.00%
$ 1.77 billion $ 7.55 million
7:46 AM $ 84.18
-0.01%
$ 1.77 billion $ 7.56 million
7:45 AM $ 84.19
+0.02%
$ 1.77 billion $ 7.56 million
7:44 AM $ 84.17
-0.06%
$ 1.77 billion $ 7.55 million
7:43 AM $ 84.22
-0.01%
$ 1.77 billion $ 7.54 million
7:42 AM $ 84.23
+0.01%
$ 1.77 billion $ 7.56 million
7:41 AM $ 84.22
+0.00%
$ 1.77 billion $ 7.55 million
7:40 AM $ 84.22
-0.03%
$ 1.77 billion $ 7.54 million
7:39 AM $ 84.25
+0.11%
$ 1.77 billion $ 7.52 million
7:38 AM $ 84.16
+0.03%
$ 1.77 billion $ 7.49 million
7:37 AM $ 84.12
+0.06%
$ 1.77 billion $ 7.47 million
7:36 AM $ 84.07
-0.04%
$ 1.77 billion $ 7.47 million
7:35 AM $ 84.07
+0.10%
$ 1.77 billion $ 7.44 million
7:34 AM $ 83.99
+0.04%
$ 1.76 billion $ 7.41 million
7:33 AM $ 83.96
+0.04%
$ 1.76 billion $ 7.4 million
7:32 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.4 million