OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $49.49
+1.21%
$2.97 billion $1.39 million
Feb 21, 2025 $48.89
-1.10%
$2.93 billion $4.53 million
Feb 20, 2025 $49.41
-0.95%
$2.96 billion $3.33 million
Feb 19, 2025 $49.88
+1.08%
$2.99 billion $2.11 million
Feb 18, 2025 $49.33
-2.33%
$2.96 billion $3.18 million
Feb 17, 2025 $50.5
-2.11%
$3.03 billion $3.3 million
Feb 16, 2025 $51.59
-0.83%
$3.1 billion $1.81 million
Feb 15, 2025 $52.02
+0.43%
$3.12 billion $2.1 million
Feb 14, 2025 $51.8
+0.82%
$3.11 billion $3.91 million
Feb 13, 2025 $51.38
-0.96%
$3.08 billion $6.01 million
Feb 12, 2025 $51.85
+2.28%
$3.11 billion $6.02 million
Feb 11, 2025 $50.69
+3.81%
$3.04 billion $8.38 million
Feb 10, 2025 $48.81
+2.74%
$2.93 billion $4.01 million
Feb 9, 2025 $47.52
-0.64%
$2.85 billion $6.78 million
Feb 8, 2025 $47.86
+3.47%
$2.87 billion $4.05 million
Feb 7, 2025 $46.25
+3.29%
$2.78 billion $4.63 million
Feb 6, 2025 $44.76
-4.76%
$2.69 billion $3.97 million
Feb 5, 2025 $46.98
-0.08%
$2.82 billion $3.44 million
Feb 4, 2025 $47.05
-5.46%
$2.82 billion $6.6 million
Feb 3, 2025 $49.73
+2.48%
$2.98 billion $15.24 million
Feb 2, 2025 $48.5
-5.09%
$2.91 billion $8.14 million
Feb 1, 2025 $51.19
-3.29%
$3.07 billion $4.16 million
Jan 31, 2025 $52.81
-6.08%
$3.17 billion $4.37 million
Jan 30, 2025 $56.23
+3.07%
$3.37 billion $4.3 million
Jan 29, 2025 $54.55
+2.50%
$3.27 billion $5.59 million
Jan 28, 2025 $53.2
-0.92%
$3.19 billion $4.1 million
Jan 27, 2025 $53.65
-0.80%
$3.22 billion $11.42 million
Jan 26, 2025 $54.07
-2.31%
$3.24 billion $2.94 million
Jan 25, 2025 $55.35
+0.04%
$3.32 billion $6.77 million
Jan 24, 2025 $55.32
+2.55%
$3.32 billion $10.14 million
Jan 23, 2025 $53.93
-2.96%
$3.24 billion $22.22 million
Jan 22, 2025 $55.55
-5.12%
$3.33 billion $12.9 million
Jan 21, 2025 $58.56
+0.81%
$3.51 billion $12.06 million
Jan 20, 2025 $58.11
+3.22%
$3.49 billion $41.79 million
Jan 19, 2025 $56.26
-2.73%
$3.38 billion $23.56 million
Jan 18, 2025 $57.91
-1.33%
$3.47 billion $20.32 million
Jan 17, 2025 $58.64
+18.75%
$3.52 billion $66.22 million
Jan 16, 2025 $49.35
-3.72%
$2.96 billion $5.7 million
Jan 15, 2025 $51.27
+3.56%
$3.08 billion $4.67 million
Jan 14, 2025 $49.52
+4.93%
$2.97 billion $5.44 million
Jan 13, 2025 $47.16
-1.42%
$2.83 billion $5.32 million
Jan 12, 2025 $47.84
+0.64%
$2.87 billion $1.66 million
Jan 11, 2025 $47.52
-0.97%
$2.85 billion $1.69 million
Jan 10, 2025 $47.99
+2.73%
$2.88 billion $3.28 million
Jan 9, 2025 $46.69
-0.18%
$2.8 billion $3.96 million
Jan 8, 2025 $46.8
-3.43%
$2.81 billion $6.93 million
Jan 7, 2025 $48.54
-4.09%
$2.91 billion $4.95 million
Jan 6, 2025 $50.61
+0.60%
$3.04 billion $4.17 million
Jan 5, 2025 $50.31
-1.21%
$3.02 billion $3.46 million
Jan 4, 2025 $50.93
+0.37%
$3.06 billion $4.44 million