OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 85.68
-0.18%
$ 1.8 billion $ 13.69 million
May 3, 2 PM $ 85.84
-0.21%
$ 1.8 billion $ 14.11 million
May 3, 1 PM $ 86.02
+0.19%
$ 1.81 billion $ 14.54 million
May 3, 12 PM $ 85.86
-0.16%
$ 1.8 billion $ 14.61 million
May 3, 11 AM $ 86
+0.20%
$ 1.81 billion $ 14.49 million
May 3, 10 AM $ 85.83
-0.41%
$ 1.8 billion $ 14.34 million
May 3, 9 AM $ 86.18
-0.54%
$ 1.81 billion $ 14.21 million
May 3, 8 AM $ 86.64
+0.02%
$ 1.82 billion $ 13.99 million
May 3, 7 AM $ 86.62
+0.12%
$ 1.82 billion $ 14 million
May 3, 6 AM $ 86.52
-0.18%
$ 1.82 billion $ 13.59 million
May 3, 5 AM $ 86.67
+0.83%
$ 1.82 billion $ 13.02 million
May 3, 4 AM $ 85.96
+0.68%
$ 1.81 billion $ 11.42 million
May 3, 3 AM $ 85.38
-0.03%
$ 1.79 billion $ 11.24 million
May 3, 2 AM $ 85.4
+0.38%
$ 1.79 billion $ 11.13 million
May 3, 1 AM $ 85.08
-0.48%
$ 1.79 billion $ 10.74 million
May 3, 12 AM $ 85.49
+0.38%
$ 1.8 billion $ 10.3 million
May 2, 11 PM $ 85.17
+1.36%
$ 1.79 billion $ 8.2 million
May 2, 10 PM $ 84.03
+0.38%
$ 1.76 billion $ 6.66 million
May 2, 9 PM $ 83.71
-0.01%
$ 1.76 billion $ 6.03 million
May 2, 8 PM $ 83.71
-0.03%
$ 1.76 billion $ 5.96 million
May 2, 7 PM $ 83.74
+0.13%
$ 1.76 billion $ 6.03 million
May 2, 6 PM $ 83.64
+0.11%
$ 1.76 billion $ 6.01 million
May 2, 5 PM $ 83.55
-0.19%
$ 1.75 billion $ 6.01 million
May 2, 4 PM $ 83.71
-0.01%
$ 1.76 billion $ 6.03 million
May 2, 3 PM $ 83.74
+0.40%
$ 1.76 billion $ 6.08 million
May 2, 2 PM $ 83.41
-0.18%
$ 1.75 billion $ 5.89 million
May 2, 1 PM $ 83.55
+0.15%
$ 1.75 billion $ 6.06 million
May 2, 12 PM $ 83.42
+0.33%
$ 1.75 billion $ 6.29 million
May 2, 11 AM $ 83.15
-0.30%
$ 1.75 billion $ 6.37 million
May 2, 10 AM $ 83.39
-0.14%
$ 1.75 billion $ 6.4 million
May 2, 9 AM $ 83.51
+0.04%
$ 1.75 billion $ 6.4 million
May 2, 8 AM $ 83.48
+0.16%
$ 1.75 billion $ 6.33 million
May 2, 7 AM $ 83.34
-0.14%
$ 1.75 billion $ 6.04 million
May 2, 6 AM $ 83.45
+0.18%
$ 1.75 billion $ 6.02 million
May 2, 5 AM $ 83.31
+0.11%
$ 1.75 billion $ 6.21 million
May 2, 4 AM $ 83.21
-0.07%
$ 1.75 billion $ 6.17 million
May 2, 3 AM $ 83.28
-0.02%
$ 1.75 billion $ 6.23 million
May 2, 2 AM $ 83.29
+0.05%
$ 1.75 billion $ 6.58 million
May 2, 1 AM $ 83.25
+0.01%
$ 1.75 billion $ 6.58 million
May 2, 12 AM $ 83.24
+0.03%
$ 1.75 billion $ 6.68 million
May 1, 11 PM $ 83.22
+0.20%
$ 1.75 billion $ 6.73 million
May 1, 10 PM $ 83.05
+0.12%
$ 1.74 billion $ 6.69 million
May 1, 9 PM $ 82.95
+0.08%
$ 1.74 billion $ 6.69 million
May 1, 8 PM $ 82.88
-0.17%
$ 1.74 billion $ 6.62 million
May 1, 7 PM $ 83.02
+0.02%
$ 1.74 billion $ 6.55 million
May 1, 6 PM $ 83
-0.21%
$ 1.74 billion $ 6.57 million
May 1, 5 PM $ 83.18
+0.15%
$ 1.75 billion $ 6.63 million
May 1, 4 PM $ 83.06
+0.02%
$ 1.74 billion $ 6.58 million
May 1, 3 PM $ 83.05
-0.05%
$ 1.74 billion $ 6.46 million
May 1, 2 PM $ 83.09
-0.71%
$ 1.74 billion $ 6.13 million