OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 73.01
+0.07%
$ 1.53 billion $ 9.05 million
Jun 19, 12 AM $ 72.96
+0.13%
$ 1.53 billion $ 9.08 million
Jun 18, 11 PM $ 72.87
+0.12%
$ 1.53 billion $ 9.13 million
Jun 18, 10 PM $ 72.78
+0.08%
$ 1.53 billion $ 9.27 million
Jun 18, 9 PM $ 72.72
-0.26%
$ 1.53 billion $ 9.65 million
Jun 18, 8 PM $ 72.91
+0.19%
$ 1.53 billion $ 9.6 million
Jun 18, 7 PM $ 72.77
+0.40%
$ 1.53 billion $ 9.62 million
Jun 18, 6 PM $ 72.48
+0.14%
$ 1.52 billion $ 10.25 million
Jun 18, 5 PM $ 72.39
+0.11%
$ 1.52 billion $ 11.65 million
Jun 18, 4 PM $ 72.31
+1.24%
$ 1.52 billion $ 11.35 million
Jun 18, 3 PM $ 71.42
-2.53%
$ 1.5 billion $ 11.02 million
Jun 18, 2 PM $ 73.28
+0.12%
$ 1.54 billion $ 10.59 million
Jun 18, 1 PM $ 73.19
-0.47%
$ 1.54 billion $ 10.84 million
Jun 18, 12 PM $ 73.53
+0.59%
$ 1.54 billion $ 11.14 million
Jun 18, 11 AM $ 73.1
-0.23%
$ 1.54 billion $ 11.4 million
Jun 18, 10 AM $ 73.27
-0.04%
$ 1.54 billion $ 11.75 million
Jun 18, 9 AM $ 73.3
-0.08%
$ 1.54 billion $ 11.89 million
Jun 18, 8 AM $ 73.36
-0.14%
$ 1.54 billion $ 12.35 million
Jun 18, 7 AM $ 73.46
+0.31%
$ 1.54 billion $ 13.01 million
Jun 18, 6 AM $ 73.23
+0.28%
$ 1.54 billion $ 12.97 million
Jun 18, 5 AM $ 73.04
+0.09%
$ 1.53 billion $ 12.99 million
Jun 18, 4 AM $ 72.97
-0.59%
$ 1.53 billion $ 12.97 million
Jun 18, 3 AM $ 73.41
-0.47%
$ 1.54 billion $ 12.77 million
Jun 18, 2 AM $ 73.75
+0.01%
$ 1.55 billion $ 12.64 million
Jun 18, 1 AM $ 73.75
-0.03%
$ 1.55 billion $ 12.65 million
Jun 18, 12 AM $ 73.77
-0.01%
$ 1.55 billion $ 12.8 million
Jun 17, 11 PM $ 73.78
+0.47%
$ 1.55 billion $ 12.85 million
Jun 17, 10 PM $ 73.43
+0.31%
$ 1.54 billion $ 12.79 million
Jun 17, 9 PM $ 73.2
-0.21%
$ 1.54 billion $ 12.62 million
Jun 17, 8 PM $ 73.36
+0.66%
$ 1.54 billion $ 12.62 million
Jun 17, 7 PM $ 72.88
-1.87%
$ 1.53 billion $ 12.7 million
Jun 17, 6 PM $ 74.27
-1.21%
$ 1.56 billion $ 12.03 million
Jun 17, 5 PM $ 75.18
+0.19%
$ 1.58 billion $ 10.58 million
Jun 17, 4 PM $ 75.04
-0.17%
$ 1.58 billion $ 10.67 million
Jun 17, 3 PM $ 75.15
+0.69%
$ 1.58 billion $ 10.37 million
Jun 17, 2 PM $ 74.65
-0.30%
$ 1.57 billion $ 10.01 million
Jun 17, 1 PM $ 74.87
+0.00%
$ 1.57 billion $ 10.25 million
Jun 17, 12 PM $ 74.87
+0.15%
$ 1.57 billion $ 10.3 million
Jun 17, 11 AM $ 74.75
+0.02%
$ 1.57 billion $ 10.11 million
Jun 17, 10 AM $ 74.74
-0.33%
$ 1.57 billion $ 9.76 million
Jun 17, 9 AM $ 74.98
-0.11%
$ 1.57 billion $ 9.65 million
Jun 17, 8 AM $ 75.06
-0.83%
$ 1.58 billion $ 9.42 million
Jun 17, 7 AM $ 75.7
-0.13%
$ 1.59 billion $ 8.93 million
Jun 17, 6 AM $ 75.79
-0.22%
$ 1.59 billion $ 9.12 million
Jun 17, 5 AM $ 75.96
-0.30%
$ 1.6 billion $ 9.2 million
Jun 17, 4 AM $ 76.18
-0.05%
$ 1.6 billion $ 9.17 million
Jun 17, 3 AM $ 76.22
-0.21%
$ 1.6 billion $ 9.11 million
Jun 17, 2 AM $ 76.38
-0.03%
$ 1.6 billion $ 9.56 million
Jun 17, 1 AM $ 76.4
+0.32%
$ 1.6 billion $ 9.96 million
Jun 17, 12 AM $ 76.16
-0.20%
$ 1.6 billion $ 9.77 million