Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $114.34
-0.16%
$2.4 billion $18.27 million
Sep 18, 8 AM $114.53
+0.27%
$2.41 billion $17.39 million
Sep 18, 7 AM $114.22
+0.05%
$2.4 billion $16.61 million
Sep 18, 6 AM $114.16
+0.03%
$2.4 billion $16.37 million
Sep 18, 5 AM $114.12
-0.16%
$2.4 billion $15.87 million
Sep 18, 4 AM $114.3
+0.02%
$2.4 billion $15.29 million
Sep 18, 3 AM $114.28
+1.33%
$2.4 billion $14.89 million
Sep 18, 2 AM $112.78
+0.41%
$2.37 billion $12.71 million
Sep 18, 1 AM $112.32
+0.43%
$2.36 billion $12.12 million
Sep 18, 12 AM $111.84
-0.21%
$2.35 billion $12.51 million
Sep 17, 11 PM $112.08
-0.25%
$2.35 billion $12.85 million
Sep 17, 10 PM $112.37
-0.04%
$2.36 billion $12.98 million
Sep 17, 9 PM $112.41
-0.13%
$2.36 billion $12.85 million
Sep 17, 8 PM $112.55
+0.16%
$2.36 billion $12.88 million
Sep 17, 7 PM $112.37
+0.25%
$2.36 billion $13.15 million
Sep 17, 6 PM $112.09
-0.24%
$2.35 billion $13.64 million
Sep 17, 5 PM $112.36
+0.30%
$2.36 billion $15.61 million
Sep 17, 4 PM $112.03
-0.27%
$2.35 billion $15.68 million
Sep 17, 3 PM $112.33
+0.14%
$2.36 billion $15.58 million
Sep 17, 2 PM $112.18
+0.17%
$2.36 billion $15.12 million
Sep 17, 1 PM $111.99
-0.17%
$2.35 billion $14.82 million
Sep 17, 12 PM $112.18
+0.44%
$2.36 billion $14.69 million
Sep 17, 11 AM $111.68
-0.25%
$2.35 billion $14.49 million
Sep 17, 10 AM $111.97
+0.15%
$2.35 billion $14.24 million
Sep 17, 9 AM $111.79
-0.53%
$2.35 billion $14.08 million
Sep 17, 8 AM $112.38
+0.54%
$2.36 billion $14.05 million
Sep 17, 7 AM $111.78
+0.02%
$2.35 billion $13.93 million
Sep 17, 6 AM $111.76
+0.18%
$2.35 billion $14.39 million
Sep 17, 5 AM $111.56
-0.18%
$2.34 billion $14.34 million
Sep 17, 4 AM $111.75
+0.23%
$2.35 billion $14.53 million
Sep 17, 3 AM $111.49
+0.49%
$2.34 billion $14.38 million
Sep 17, 2 AM $110.95
-0.05%
$2.33 billion $14.23 million
Sep 17, 1 AM $111.01
+0.82%
$2.33 billion $14.5 million
Sep 17, 12 AM $110.11
-1.17%
$2.31 billion $14.25 million
Sep 16, 11 PM $111.41
+0.90%
$2.34 billion $13.72 million
Sep 16, 10 PM $110.41
-0.10%
$2.32 billion $13.72 million
Sep 16, 9 PM $110.52
-0.25%
$2.32 billion $13.97 million
Sep 16, 8 PM $110.79
+0.26%
$2.33 billion $14.09 million
Sep 16, 7 PM $110.5
+0.66%
$2.32 billion $13.91 million
Sep 16, 6 PM $109.78
+0.58%
$2.31 billion $13.86 million
Sep 16, 5 PM $109.14
-0.39%
$2.29 billion $13.65 million
Sep 16, 4 PM $109.57
+0.30%
$2.3 billion $13.62 million
Sep 16, 3 PM $109.25
+0.03%
$2.29 billion $13.89 million
Sep 16, 2 PM $109.21
-0.41%
$2.29 billion $14.99 million
Sep 16, 1 PM $109.67
-0.27%
$2.3 billion $16.07 million
Sep 16, 12 PM $109.97
-0.41%
$2.31 billion $16.41 million
Sep 16, 11 AM $110.42
+0.22%
$2.32 billion $16.38 million
Sep 16, 10 AM $110.2
-0.22%
$2.31 billion $16.25 million
Sep 16, 9 AM $110.44
+0.58%
$2.32 billion $16.85 million
Sep 16, 8 AM $109.8
-0.51%
$2.31 billion $16.55 million