OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 84.52
-0.03%
$ 1.77 billion $ 7.83 million
9:02 AM $ 84.57
+0.00%
$ 1.77 billion $ 7.83 million
9:01 AM $ 84.57
-0.06%
$ 1.77 billion $ 7.82 million
9:00 AM $ 84.62
-0.05%
$ 1.77 billion $ 7.83 million
8:59 AM $ 84.67
+0.28%
$ 1.78 billion $ 7.83 million
8:58 AM $ 84.44
+0.01%
$ 1.78 billion $ 7.78 million
8:57 AM $ 84.43
+0.15%
$ 1.78 billion $ 7.74 million
8:56 AM $ 84.28
+0.04%
$ 1.78 billion $ 7.71 million
8:55 AM $ 84.25
+0.08%
$ 1.78 billion $ 7.71 million
8:54 AM $ 84.19
+0.03%
$ 1.77 billion $ 7.7 million
8:53 AM $ 84.15
+0.01%
$ 1.77 billion $ 7.7 million
8:52 AM $ 84.13
-0.04%
$ 1.77 billion $ 7.69 million
8:51 AM $ 84.16
+0.04%
$ 1.77 billion $ 7.7 million
8:50 AM $ 84.12
+0.00%
$ 1.77 billion $ 7.7 million
8:49 AM $ 84.12
-0.05%
$ 1.77 billion $ 7.7 million
8:48 AM $ 84.17
-0.01%
$ 1.77 billion $ 7.7 million
8:47 AM $ 84.17
-0.05%
$ 1.77 billion $ 7.7 million
8:46 AM $ 84.22
+0.00%
$ 1.77 billion $ 7.7 million
8:45 AM $ 84.22
+0.00%
$ 1.77 billion $ 7.7 million
8:44 AM $ 84.21
-0.02%
$ 1.77 billion $ 7.69 million
8:43 AM $ 84.22
-0.03%
$ 1.77 billion $ 7.69 million
8:42 AM $ 84.25
+0.01%
$ 1.77 billion $ 7.69 million
8:41 AM $ 84.24
+0.03%
$ 1.77 billion $ 7.69 million
8:40 AM $ 84.21
-0.02%
$ 1.77 billion $ 7.69 million
8:39 AM $ 84.22
+0.07%
$ 1.77 billion $ 7.69 million
8:38 AM $ 84.16
+0.03%
$ 1.77 billion $ 7.68 million
8:37 AM $ 84.13
+0.05%
$ 1.77 billion $ 7.68 million
8:36 AM $ 84.09
+0.01%
$ 1.77 billion $ 7.67 million
8:35 AM $ 84.08
+0.04%
$ 1.77 billion $ 7.67 million
8:34 AM $ 84.05
+0.00%
$ 1.76 billion $ 7.68 million
8:33 AM $ 84.04
+0.01%
$ 1.76 billion $ 7.68 million
8:32 AM $ 84.04
-0.01%
$ 1.76 billion $ 7.69 million
8:31 AM $ 84.05
+0.01%
$ 1.76 billion $ 7.69 million
8:30 AM $ 84.03
-0.02%
$ 1.76 billion $ 7.7 million
8:29 AM $ 84.04
-0.04%
$ 1.76 billion $ 7.7 million
8:28 AM $ 84.07
-0.05%
$ 1.76 billion $ 7.7 million
8:27 AM $ 84.1
+0.01%
$ 1.76 billion $ 7.69 million
8:26 AM $ 84.09
+0.02%
$ 1.76 billion $ 7.7 million
8:25 AM $ 84.08
+0.03%
$ 1.76 billion $ 7.7 million
8:24 AM $ 84.06
+0.05%
$ 1.77 billion $ 7.69 million
8:23 AM $ 84.02
+0.01%
$ 1.77 billion $ 7.7 million
8:22 AM $ 84
-0.01%
$ 1.77 billion $ 7.69 million
8:21 AM $ 84.01
+0.02%
$ 1.77 billion $ 7.7 million
8:20 AM $ 83.99
+0.03%
$ 1.77 billion $ 7.7 million
8:19 AM $ 83.97
+0.01%
$ 1.76 billion $ 7.69 million
8:18 AM $ 83.96
+0.05%
$ 1.76 billion $ 7.66 million
8:17 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.66 million
8:16 AM $ 83.92
-0.02%
$ 1.76 billion $ 7.66 million
8:15 AM $ 83.93
+0.00%
$ 1.76 billion $ 7.66 million
8:14 AM $ 83.93
-0.04%
$ 1.76 billion $ 7.66 million