OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 80.72
+0.00%
$ 1.7 billion $ 8.73 million
1:50 PM $ 80.72
-0.01%
$ 1.7 billion $ 8.73 million
1:49 PM $ 80.73
+0.01%
$ 1.7 billion $ 8.73 million
1:48 PM $ 80.72
+0.00%
$ 1.7 billion $ 8.73 million
1:47 PM $ 80.72
+0.06%
$ 1.7 billion $ 8.73 million
1:46 PM $ 80.67
+0.01%
$ 1.7 billion $ 8.74 million
1:45 PM $ 80.66
+0.00%
$ 1.7 billion $ 8.75 million
1:44 PM $ 80.66
+0.00%
$ 1.69 billion $ 8.78 million
1:43 PM $ 80.66
-0.01%
$ 1.69 billion $ 8.78 million
1:42 PM $ 80.67
-0.02%
$ 1.69 billion $ 8.79 million
1:41 PM $ 80.68
-0.02%
$ 1.69 billion $ 8.82 million
1:40 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.82 million
1:39 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.87 million
1:38 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.89 million
1:37 PM $ 80.69
-0.06%
$ 1.69 billion $ 8.89 million
1:36 PM $ 80.74
+0.00%
$ 1.69 billion $ 8.9 million
1:35 PM $ 80.74
-0.01%
$ 1.69 billion $ 8.9 million
1:34 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.91 million
1:33 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.91 million
1:32 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.92 million
1:31 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.93 million
1:30 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.96 million
1:29 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.96 million
1:28 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.97 million
1:27 PM $ 80.76
-0.02%
$ 1.7 billion $ 8.97 million
1:26 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:25 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:24 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:23 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.97 million
1:22 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:21 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.98 million
1:20 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.98 million
1:19 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.99 million
1:18 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:17 PM $ 80.77
+0.01%
$ 1.7 billion $ 8.99 million
1:16 PM $ 80.77
+0.01%
$ 1.7 billion $ 8.99 million
1:15 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.99 million
1:14 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:13 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.99 million
1:12 PM $ 80.77
+0.01%
$ 1.7 billion $ 9 million
1:11 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.02 million
1:10 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.08 million
1:09 PM $ 80.76
+0.00%
$ 1.7 billion $ 9.09 million
1:08 PM $ 80.77
+0.00%
$ 1.7 billion $ 9.09 million
1:07 PM $ 80.77
-0.02%
$ 1.7 billion $ 9.09 million
1:06 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:05 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:04 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:03 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million
1:02 PM $ 80.78
+0.00%
$ 1.7 billion $ 9.1 million