OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $50.74
+1.77%
$3.04 billion $6.12 million
Jan 2, 2025 $49.85
+2.72%
$2.99 billion $5.4 million
Jan 1, 2025 $48.53
-1.28%
$2.91 billion $4.15 million
Dec 31, 2024 $49.16
-1.60%
$2.95 billion $4.89 million
Dec 30, 2024 $49.96
-0.33%
$3 billion $5.97 million
Dec 29, 2024 $50.12
-5.65%
$3.01 billion $9.45 million
Dec 28, 2024 $53.13
+1.72%
$3.19 billion $15.77 million
Dec 27, 2024 $52.23
+4.01%
$3.13 billion $10.06 million
Dec 26, 2024 $50.22
+5.12%
$3.01 billion $23.66 million
Dec 25, 2024 $47.77
+0.84%
$2.87 billion $3.41 million
Dec 24, 2024 $47.38
+2.53%
$2.84 billion $4.62 million
Dec 23, 2024 $46.21
+2.94%
$2.77 billion $2.73 million
Dec 22, 2024 $44.87
-0.53%
$2.69 billion $3.07 million
Dec 21, 2024 $45.1
-2.24%
$2.71 billion $5.5 million
Dec 20, 2024 $46.05
+0.58%
$2.76 billion $10.54 million
Dec 19, 2024 $45.78
-5.92%
$2.75 billion $13.24 million
Dec 18, 2024 $48.67
-7.75%
$2.92 billion $7.82 million
Dec 17, 2024 $52.76
-1.76%
$3.17 billion $7.08 million
Dec 16, 2024 $53.71
-1.46%
$3.22 billion $5.03 million
Dec 15, 2024 $54.5
+2.18%
$3.27 billion $3.13 million
Dec 14, 2024 $53.34
-3.10%
$3.2 billion $4.93 million
Dec 13, 2024 $55.05
-0.09%
$3.3 billion $5.26 million
Dec 12, 2024 $55.1
-0.08%
$3.31 billion $8.71 million
Dec 11, 2024 $55.14
+4.40%
$3.31 billion $7.16 million
Dec 10, 2024 $52.82
-3.29%
$3.17 billion $15.44 million
Dec 9, 2024 $54.46
-8.96%
$3.27 billion $13.32 million
Dec 8, 2024 $59.82
-0.39%
$3.59 billion $5.13 million
Dec 7, 2024 $60.06
+0.84%
$3.6 billion $8.18 million
Dec 6, 2024 $59.56
+5.07%
$3.57 billion $16.11 million
Dec 5, 2024 $56.68
-2.39%
$3.4 billion $19.38 million
Dec 4, 2024 $58.09
-7.83%
$3.49 billion $37.97 million
Dec 3, 2024 $63.02
+16.02%
$3.78 billion $18.03 million
Dec 2, 2024 $54.32
-1.22%
$3.26 billion $11.93 million
Dec 1, 2024 $54.99
+1.94%
$3.3 billion $7.25 million
Nov 30, 2024 $53.94
-0.39%
$3.24 billion $6.87 million
Nov 29, 2024 $54.15
+1.26%
$3.25 billion $10.68 million
Nov 28, 2024 $53.48
-3.07%
$3.21 billion $6.86 million
Nov 27, 2024 $55.18
+5.97%
$3.31 billion $7.63 million
Nov 26, 2024 $52.07
-1.17%
$3.12 billion $13.6 million
Nov 25, 2024 $52.68
-2.52%
$3.16 billion $13.87 million
Nov 24, 2024 $54.04
+5.78%
$3.24 billion $26.48 million
Nov 23, 2024 $51.09
+10.33%
$3.07 billion $28 million
Nov 22, 2024 $46.31
+1.62%
$2.78 billion $8.6 million
Nov 21, 2024 $45.57
+4.69%
$2.73 billion $8.87 million
Nov 20, 2024 $43.52
-1.00%
$2.61 billion $4.51 million
Nov 19, 2024 $43.96
-0.18%
$2.64 billion $4.18 million
Nov 18, 2024 $44.04
-0.77%
$2.64 billion $7.78 million
Nov 17, 2024 $44.38
-1.98%
$2.66 billion $8.83 million
Nov 16, 2024 $45.28
+3.20%
$2.72 billion $10.81 million
Nov 15, 2024 $43.87
+1.12%
$2.63 billion $5.85 million