OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 76.16
-0.20%
$ 1.6 billion $ 9.77 million
Jun 16, 11 PM $ 76.31
-0.46%
$ 1.6 billion $ 9.98 million
Jun 16, 10 PM $ 76.67
-0.33%
$ 1.61 billion $ 10.67 million
Jun 16, 9 PM $ 76.93
+0.11%
$ 1.62 billion $ 10.5 million
Jun 16, 8 PM $ 76.84
+0.84%
$ 1.61 billion $ 10.44 million
Jun 16, 7 PM $ 76.2
+0.15%
$ 1.6 billion $ 10.34 million
Jun 16, 6 PM $ 76.09
+0.45%
$ 1.6 billion $ 10.52 million
Jun 16, 5 PM $ 75.74
+0.69%
$ 1.59 billion $ 10.39 million
Jun 16, 4 PM $ 75.22
+0.09%
$ 1.58 billion $ 10.84 million
Jun 16, 3 PM $ 75.16
+0.47%
$ 1.58 billion $ 11.75 million
Jun 16, 2 PM $ 74.8
-0.80%
$ 1.57 billion $ 12.23 million
Jun 16, 1 PM $ 75.41
-1.05%
$ 1.58 billion $ 12.44 million
Jun 16, 12 PM $ 76.21
+0.45%
$ 1.6 billion $ 12.94 million
Jun 16, 11 AM $ 75.87
+0.04%
$ 1.59 billion $ 13.42 million
Jun 16, 10 AM $ 75.84
+0.01%
$ 1.59 billion $ 14.83 million
Jun 16, 9 AM $ 75.83
-0.94%
$ 1.59 billion $ 15.04 million
Jun 16, 8 AM $ 76.53
+0.59%
$ 1.61 billion $ 14.83 million
Jun 16, 7 AM $ 76.08
+0.40%
$ 1.6 billion $ 14.67 million
Jun 16, 6 AM $ 75.78
+0.59%
$ 1.59 billion $ 14.53 million
Jun 16, 5 AM $ 75.34
+0.12%
$ 1.58 billion $ 14.62 million
Jun 16, 4 AM $ 75.25
-0.61%
$ 1.58 billion $ 15.03 million
Jun 16, 3 AM $ 75.71
+0.92%
$ 1.59 billion $ 15.15 million
Jun 16, 2 AM $ 75.02
-0.85%
$ 1.58 billion $ 15.03 million
Jun 16, 1 AM $ 75.66
+0.14%
$ 1.59 billion $ 14.84 million
Jun 16, 12 AM $ 75.55
+0.16%
$ 1.59 billion $ 15.11 million
Jun 15, 11 PM $ 75.43
-0.56%
$ 1.58 billion $ 15.03 million
Jun 15, 10 PM $ 75.86
-0.44%
$ 1.59 billion $ 14.67 million
Jun 15, 9 PM $ 76.19
+0.32%
$ 1.6 billion $ 15.26 million
Jun 15, 8 PM $ 75.94
+0.00%
$ 1.59 billion $ 15.55 million
Jun 15, 7 PM $ 75.94
-0.37%
$ 1.59 billion $ 15.41 million
Jun 15, 6 PM $ 76.22
-0.40%
$ 1.6 billion $ 15.11 million
Jun 15, 5 PM $ 76.53
-0.72%
$ 1.61 billion $ 14.99 million
Jun 15, 4 PM $ 77.09
+0.05%
$ 1.62 billion $ 14.46 million
Jun 15, 3 PM $ 77.03
+0.62%
$ 1.62 billion $ 13.54 million
Jun 15, 2 PM $ 76.56
-0.36%
$ 1.61 billion $ 13.05 million
Jun 15, 1 PM $ 76.83
+0.01%
$ 1.61 billion $ 12.67 million
Jun 15, 12 PM $ 76.83
+0.12%
$ 1.61 billion $ 11.81 million
Jun 15, 11 AM $ 76.74
+1.09%
$ 1.61 billion $ 11.26 million
Jun 15, 10 AM $ 75.89
+0.82%
$ 1.59 billion $ 9.87 million
Jun 15, 9 AM $ 75.28
-0.01%
$ 1.58 billion $ 9.62 million
Jun 15, 8 AM $ 75.29
+0.15%
$ 1.58 billion $ 9.61 million
Jun 15, 7 AM $ 75.18
-0.15%
$ 1.58 billion $ 9.45 million
Jun 15, 6 AM $ 75.3
+0.02%
$ 1.58 billion $ 9.46 million
Jun 15, 5 AM $ 75.28
-0.35%
$ 1.58 billion $ 9.28 million
Jun 15, 4 AM $ 75.55
-0.09%
$ 1.59 billion $ 8.91 million
Jun 15, 3 AM $ 75.62
+0.46%
$ 1.59 billion $ 8.76 million
Jun 15, 2 AM $ 75.27
-0.10%
$ 1.58 billion $ 8.47 million
Jun 15, 1 AM $ 75.34
+0.24%
$ 1.58 billion $ 8.41 million
Jun 15, 12 AM $ 75.16
-0.14%
$ 1.58 billion $ 8.26 million
Jun 14, 11 PM $ 75.27
+0.34%
$ 1.58 billion $ 8.09 million