OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 97.66
+0.34%
$ 2.05 billion $ 19.61 million
Mar 16, 7 PM $ 97.33
+0.13%
$ 2.04 billion $ 19.41 million
Mar 16, 6 PM $ 97.2
-0.16%
$ 2.04 billion $ 19.16 million
Mar 16, 5 PM $ 97.35
-0.01%
$ 2.04 billion $ 18.99 million
Mar 16, 4 PM $ 97.36
+0.34%
$ 2.04 billion $ 18.87 million
Mar 16, 3 PM $ 97.04
-0.39%
$ 2.04 billion $ 18.8 million
Mar 16, 2 PM $ 97.42
-0.33%
$ 2.05 billion $ 18.32 million
Mar 16, 1 PM $ 97.73
-0.20%
$ 2.05 billion $ 17.55 million
Mar 16, 12 PM $ 97.93
-0.18%
$ 2.06 billion $ 17.54 million
Mar 16, 11 AM $ 98.11
+0.20%
$ 2.06 billion $ 18.2 million
Mar 16, 10 AM $ 97.91
+0.05%
$ 2.06 billion $ 19.36 million
Mar 16, 9 AM $ 97.86
+0.42%
$ 2.06 billion $ 19.19 million
Mar 16, 8 AM $ 97.45
-0.07%
$ 2.05 billion $ 19.12 million
Mar 16, 7 AM $ 97.52
-0.46%
$ 2.05 billion $ 18.15 million
Mar 16, 6 AM $ 97.97
-0.14%
$ 2.06 billion $ 16.95 million
Mar 16, 5 AM $ 98.1
+0.68%
$ 2.06 billion $ 15.23 million
Mar 16, 4 AM $ 97.43
+0.02%
$ 2.05 billion $ 14.61 million
Mar 16, 3 AM $ 97.41
+0.65%
$ 2.05 billion $ 15.62 million
Mar 16, 2 AM $ 96.78
-0.14%
$ 2.03 billion $ 14.54 million
Mar 16, 1 AM $ 96.91
+0.44%
$ 2.04 billion $ 14.72 million
Mar 16, 12 AM $ 96.49
-0.32%
$ 2.03 billion $ 14.77 million
Mar 15, 11 PM $ 96.79
-0.21%
$ 2.03 billion $ 14.93 million
Mar 15, 10 PM $ 97
+0.45%
$ 2.04 billion $ 15.37 million
Mar 15, 9 PM $ 96.56
+0.20%
$ 2.03 billion $ 14.98 million
Mar 15, 8 PM $ 96.36
+0.20%
$ 2.02 billion $ 14.91 million
Mar 15, 7 PM $ 96.16
-0.01%
$ 2.02 billion $ 14.99 million
Mar 15, 6 PM $ 96.16
-0.24%
$ 2.02 billion $ 15.1 million
Mar 15, 5 PM $ 96.39
+0.21%
$ 2.02 billion $ 15.85 million
Mar 15, 4 PM $ 96.19
+0.22%
$ 2.02 billion $ 15.9 million
Mar 15, 3 PM $ 95.97
-0.13%
$ 2.02 billion $ 15.74 million
Mar 15, 2 PM $ 96.1
-0.40%
$ 2.02 billion $ 15.81 million
Mar 15, 1 PM $ 96.49
-0.22%
$ 2.03 billion $ 16.17 million
Mar 15, 12 PM $ 96.7
-1.14%
$ 2.03 billion $ 15.86 million
Mar 15, 11 AM $ 97.81
+1.14%
$ 2.05 billion $ 17.68 million
Mar 15, 10 AM $ 96.71
+0.05%
$ 2.03 billion $ 22.94 million
Mar 15, 9 AM $ 96.67
-0.20%
$ 2.03 billion $ 23.13 million
Mar 15, 8 AM $ 96.87
+0.18%
$ 2.03 billion $ 23.08 million
Mar 15, 7 AM $ 96.69
-0.15%
$ 2.03 billion $ 23.17 million
Mar 15, 6 AM $ 96.83
+0.00%
$ 2.03 billion $ 23.3 million
Mar 15, 5 AM $ 96.83
-0.06%
$ 2.03 billion $ 23.96 million
Mar 15, 4 AM $ 96.88
+0.69%
$ 2.03 billion $ 23.78 million
Mar 15, 3 AM $ 96.22
+0.19%
$ 2.02 billion $ 22.63 million
Mar 15, 2 AM $ 96.04
+0.01%
$ 2.02 billion $ 22.93 million
Mar 15, 1 AM $ 96.03
-0.22%
$ 2.02 billion $ 22.79 million
Mar 15, 12 AM $ 96.25
-0.69%
$ 2.02 billion $ 22.68 million
Mar 14, 11 PM $ 96.92
-0.22%
$ 2.04 billion $ 22.88 million
Mar 14, 10 PM $ 97.13
+0.60%
$ 2.04 billion $ 22.31 million
Mar 14, 9 PM $ 96.55
-0.12%
$ 2.03 billion $ 22.39 million
Mar 14, 8 PM $ 96.67
-0.31%
$ 2.03 billion $ 22.4 million
Mar 14, 7 PM $ 96.96
-0.18%
$ 2.04 billion $ 22.43 million