OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 83.09
-0.71%
$ 1.74 billion $ 6.13 million
May 1, 1 PM $ 83.68
+0.31%
$ 1.76 billion $ 5.53 million
May 1, 12 PM $ 83.42
+0.22%
$ 1.75 billion $ 5.54 million
May 1, 11 AM $ 83.23
-0.08%
$ 1.75 billion $ 5.39 million
May 1, 10 AM $ 83.3
+0.22%
$ 1.75 billion $ 5.47 million
May 1, 9 AM $ 83.12
-0.16%
$ 1.75 billion $ 5.45 million
May 1, 8 AM $ 83.25
+0.13%
$ 1.75 billion $ 5.43 million
May 1, 7 AM $ 83.13
+0.18%
$ 1.75 billion $ 5.47 million
May 1, 6 AM $ 82.98
-0.36%
$ 1.74 billion $ 5.54 million
May 1, 5 AM $ 83.28
+0.10%
$ 1.75 billion $ 5.46 million
May 1, 4 AM $ 83.2
+0.04%
$ 1.75 billion $ 5.5 million
May 1, 3 AM $ 83.18
+0.42%
$ 1.75 billion $ 5.55 million
May 1, 2 AM $ 82.83
-0.02%
$ 1.74 billion $ 5.31 million
May 1, 1 AM $ 82.85
+0.24%
$ 1.74 billion $ 5.54 million
May 1, 12 AM $ 82.66
+0.22%
$ 1.74 billion $ 5.59 million
Apr 30, 11 PM $ 82.47
+0.30%
$ 1.73 billion $ 5.76 million
Apr 30, 10 PM $ 82.23
-0.12%
$ 1.73 billion $ 5.8 million
Apr 30, 9 PM $ 82.32
-0.10%
$ 1.73 billion $ 5.79 million
Apr 30, 8 PM $ 82.41
+0.05%
$ 1.73 billion $ 5.88 million
Apr 30, 7 PM $ 82.38
-0.02%
$ 1.73 billion $ 5.94 million
Apr 30, 6 PM $ 82.4
-0.05%
$ 1.73 billion $ 6 million
Apr 30, 5 PM $ 82.45
+0.04%
$ 1.73 billion $ 6.32 million
Apr 30, 4 PM $ 82.41
-0.04%
$ 1.73 billion $ 6.61 million
Apr 30, 3 PM $ 82.44
+0.14%
$ 1.73 billion $ 8.41 million
Apr 30, 2 PM $ 82.32
+0.04%
$ 1.73 billion $ 9.36 million
Apr 30, 1 PM $ 82.29
+0.04%
$ 1.73 billion $ 9.49 million
Apr 30, 12 PM $ 82.27
+0.13%
$ 1.73 billion $ 9.65 million
Apr 30, 11 AM $ 82.16
-0.05%
$ 1.73 billion $ 9.9 million
Apr 30, 10 AM $ 82.19
-0.09%
$ 1.73 billion $ 9.9 million
Apr 30, 9 AM $ 82.27
-0.01%
$ 1.73 billion $ 10.69 million
Apr 30, 8 AM $ 82.29
+0.05%
$ 1.73 billion $ 11.01 million
Apr 30, 7 AM $ 82.25
+0.10%
$ 1.73 billion $ 11.27 million
Apr 30, 6 AM $ 82.17
+0.07%
$ 1.73 billion $ 11.23 million
Apr 30, 5 AM $ 82.13
+0.16%
$ 1.72 billion $ 11.38 million
Apr 30, 4 AM $ 82.01
-0.35%
$ 1.72 billion $ 11.67 million
Apr 30, 3 AM $ 82.33
+0.12%
$ 1.73 billion $ 11.91 million
Apr 30, 2 AM $ 82.22
-0.69%
$ 1.73 billion $ 11.96 million
Apr 30, 1 AM $ 82.8
-0.21%
$ 1.74 billion $ 11.76 million
Apr 30, 12 AM $ 82.96
+0.59%
$ 1.74 billion $ 11.8 million
Apr 29, 11 PM $ 82.48
+0.13%
$ 1.73 billion $ 11.63 million
Apr 29, 10 PM $ 82.38
+0.25%
$ 1.73 billion $ 11.8 million
Apr 29, 9 PM $ 82.18
+0.13%
$ 1.73 billion $ 11.81 million
Apr 29, 8 PM $ 82.07
+0.35%
$ 1.72 billion $ 11.76 million
Apr 29, 7 PM $ 81.79
+0.12%
$ 1.72 billion $ 11.97 million
Apr 29, 6 PM $ 81.7
-0.51%
$ 1.72 billion $ 11.9 million
Apr 29, 5 PM $ 82.11
+0.43%
$ 1.72 billion $ 11.47 million
Apr 29, 4 PM $ 81.74
-0.85%
$ 1.72 billion $ 11.25 million
Apr 29, 3 PM $ 82.41
-0.95%
$ 1.73 billion $ 9.66 million
Apr 29, 2 PM $ 83.23
-0.28%
$ 1.75 billion $ 8.8 million
Apr 29, 1 PM $ 83.45
-0.10%
$ 1.75 billion $ 9.75 million