OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 84.38
+0.01%
$ 1.77 billion $ 7.89 million
10:06 AM $ 84.38
+0.00%
$ 1.77 billion $ 7.89 million
10:05 AM $ 84.38
+0.01%
$ 1.77 billion $ 7.89 million
10:04 AM $ 84.38
+0.02%
$ 1.77 billion $ 7.89 million
10:03 AM $ 84.36
-0.01%
$ 1.77 billion $ 7.89 million
10:02 AM $ 84.37
+0.01%
$ 1.77 billion $ 7.89 million
10:01 AM $ 84.37
-0.01%
$ 1.77 billion $ 7.89 million
10:00 AM $ 84.38
+0.01%
$ 1.77 billion $ 7.89 million
9:59 AM $ 84.38
+0.02%
$ 1.77 billion $ 7.89 million
9:58 AM $ 84.36
+0.00%
$ 1.77 billion $ 7.9 million
9:57 AM $ 84.36
+0.00%
$ 1.77 billion $ 7.9 million
9:56 AM $ 84.35
+0.01%
$ 1.77 billion $ 7.9 million
9:55 AM $ 84.35
+0.00%
$ 1.77 billion $ 7.9 million
9:54 AM $ 84.35
+0.02%
$ 1.77 billion $ 7.91 million
9:53 AM $ 84.33
-0.01%
$ 1.77 billion $ 7.93 million
9:52 AM $ 84.33
-0.01%
$ 1.77 billion $ 7.93 million
9:51 AM $ 84.35
+0.02%
$ 1.77 billion $ 7.93 million
9:50 AM $ 84.33
+0.00%
$ 1.77 billion $ 7.93 million
9:49 AM $ 84.33
-0.01%
$ 1.77 billion $ 7.93 million
9:48 AM $ 84.34
+0.00%
$ 1.77 billion $ 7.93 million
9:47 AM $ 84.34
-0.06%
$ 1.77 billion $ 7.92 million
9:46 AM $ 84.38
-0.02%
$ 1.77 billion $ 7.92 million
9:45 AM $ 84.4
-0.01%
$ 1.77 billion $ 7.92 million
9:44 AM $ 84.41
-0.05%
$ 1.77 billion $ 7.92 million
9:43 AM $ 84.45
-0.02%
$ 1.77 billion $ 7.91 million
9:42 AM $ 84.47
-0.03%
$ 1.77 billion $ 7.91 million
9:41 AM $ 84.49
-0.01%
$ 1.77 billion $ 7.91 million
9:40 AM $ 84.5
-0.02%
$ 1.77 billion $ 7.92 million
9:39 AM $ 84.51
+0.00%
$ 1.77 billion $ 7.91 million
9:38 AM $ 84.51
+0.02%
$ 1.77 billion $ 7.91 million
9:37 AM $ 84.49
+0.05%
$ 1.77 billion $ 7.91 million
9:36 AM $ 84.45
+0.01%
$ 1.77 billion $ 7.91 million
9:35 AM $ 84.46
+0.01%
$ 1.77 billion $ 7.91 million
9:34 AM $ 84.45
+0.06%
$ 1.77 billion $ 7.9 million
9:33 AM $ 84.39
-0.01%
$ 1.77 billion $ 7.9 million
9:32 AM $ 84.4
+0.01%
$ 1.77 billion $ 7.9 million
9:31 AM $ 84.39
+0.00%
$ 1.77 billion $ 7.91 million
9:30 AM $ 84.39
+0.00%
$ 1.77 billion $ 7.91 million
9:29 AM $ 84.39
+0.00%
$ 1.77 billion $ 7.92 million
9:28 AM $ 84.39
-0.02%
$ 1.77 billion $ 7.9 million
9:27 AM $ 84.4
-0.01%
$ 1.77 billion $ 7.9 million
9:26 AM $ 84.41
-0.01%
$ 1.77 billion $ 7.89 million
9:25 AM $ 84.42
-0.01%
$ 1.77 billion $ 7.89 million
9:24 AM $ 84.42
-0.14%
$ 1.77 billion $ 7.89 million
9:23 AM $ 84.54
-0.03%
$ 1.77 billion $ 7.88 million
9:22 AM $ 84.58
-0.02%
$ 1.77 billion $ 7.88 million
9:21 AM $ 84.57
-0.01%
$ 1.77 billion $ 7.87 million
9:20 AM $ 84.57
-0.01%
$ 1.77 billion $ 7.87 million
9:19 AM $ 84.59
+0.03%
$ 1.78 billion $ 7.86 million
9:18 AM $ 84.56
-0.03%
$ 1.78 billion $ 7.86 million