OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.64 million
2:12 PM $ 80.85
+0.06%
$ 1.7 billion $ 8.64 million
2:11 PM $ 80.8
+0.01%
$ 1.7 billion $ 8.66 million
2:10 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.66 million
2:09 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.65 million
2:08 PM $ 80.8
+0.02%
$ 1.7 billion $ 8.66 million
2:07 PM $ 80.78
+0.06%
$ 1.7 billion $ 8.66 million
2:06 PM $ 80.73
+0.00%
$ 1.7 billion $ 8.66 million
2:05 PM $ 80.73
+0.00%
$ 1.7 billion $ 8.66 million
2:04 PM $ 80.73
+0.01%
$ 1.7 billion $ 8.66 million
2:03 PM $ 80.73
+0.00%
$ 1.7 billion $ 8.69 million
2:02 PM $ 80.72
-0.01%
$ 1.7 billion $ 8.7 million
2:01 PM $ 80.73
-0.01%
$ 1.7 billion $ 8.7 million
2:00 PM $ 80.74
+0.00%
$ 1.7 billion $ 8.7 million
1:59 PM $ 80.73
+0.00%
$ 1.7 billion $ 8.71 million
1:58 PM $ 80.73
-0.01%
$ 1.7 billion $ 8.71 million
1:57 PM $ 80.74
+0.00%
$ 1.7 billion $ 8.71 million
1:56 PM $ 80.74
+0.01%
$ 1.7 billion $ 8.72 million
1:55 PM $ 80.73
-0.02%
$ 1.7 billion $ 8.72 million
1:54 PM $ 80.75
+0.00%
$ 1.7 billion $ 8.7 million
1:53 PM $ 80.75
+0.01%
$ 1.7 billion $ 8.7 million
1:52 PM $ 80.74
+0.02%
$ 1.7 billion $ 8.72 million
1:51 PM $ 80.72
+0.00%
$ 1.7 billion $ 8.73 million
1:50 PM $ 80.72
-0.01%
$ 1.7 billion $ 8.73 million
1:49 PM $ 80.73
+0.01%
$ 1.7 billion $ 8.73 million
1:48 PM $ 80.72
+0.00%
$ 1.7 billion $ 8.73 million
1:47 PM $ 80.72
+0.06%
$ 1.7 billion $ 8.73 million
1:46 PM $ 80.67
+0.01%
$ 1.7 billion $ 8.74 million
1:45 PM $ 80.66
+0.00%
$ 1.7 billion $ 8.75 million
1:44 PM $ 80.66
+0.00%
$ 1.69 billion $ 8.78 million
1:43 PM $ 80.66
-0.01%
$ 1.69 billion $ 8.78 million
1:42 PM $ 80.67
-0.02%
$ 1.69 billion $ 8.79 million
1:41 PM $ 80.68
-0.02%
$ 1.69 billion $ 8.82 million
1:40 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.82 million
1:39 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.87 million
1:38 PM $ 80.69
+0.00%
$ 1.69 billion $ 8.89 million
1:37 PM $ 80.69
-0.06%
$ 1.69 billion $ 8.89 million
1:36 PM $ 80.74
+0.00%
$ 1.69 billion $ 8.9 million
1:35 PM $ 80.74
-0.01%
$ 1.69 billion $ 8.9 million
1:34 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.91 million
1:33 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.91 million
1:32 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.92 million
1:31 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.93 million
1:30 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.96 million
1:29 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.96 million
1:28 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.97 million
1:27 PM $ 80.76
-0.02%
$ 1.7 billion $ 8.97 million
1:26 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:25 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million
1:24 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.97 million