OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $43.38
-0.59%
$2.6 billion $10.7 million
Nov 13, 2024 $43.64
-3.37%
$2.62 billion $13.51 million
Nov 12, 2024 $45.16
-6.03%
$2.71 billion $16.36 million
Nov 11, 2024 $48.06
+12.42%
$2.88 billion $18.93 million
Nov 10, 2024 $42.75
+1.41%
$2.57 billion $15.29 million
Nov 9, 2024 $42.16
+5.87%
$2.53 billion $12.85 million
Nov 8, 2024 $39.82
-1.27%
$2.39 billion $4.45 million
Nov 7, 2024 $40.33
+2.81%
$2.42 billion $6.88 million
Nov 6, 2024 $39.23
+3.17%
$2.35 billion $7.53 million
Nov 5, 2024 $38
+1.70%
$2.28 billion $2.35 million
Nov 4, 2024 $37.37
-0.16%
$2.24 billion $1.91 million
Nov 3, 2024 $37.43
-1.20%
$2.25 billion $2.35 million
Nov 2, 2024 $37.88
-0.51%
$2.27 billion $1.41 million
Nov 1, 2024 $38.08
-0.54%
$2.28 billion $3 million
Oct 31, 2024 $38.28
-2.35%
$2.3 billion $2.86 million
Oct 30, 2024 $39.21
-0.66%
$2.35 billion $2.57 million
Oct 29, 2024 $39.47
+1.10%
$2.37 billion $6.4 million
Oct 28, 2024 $39.04
+0.35%
$2.34 billion $2.71 million
Oct 27, 2024 $38.9
+0.04%
$2.33 billion $1.49 million
Oct 26, 2024 $38.89
-0.54%
$2.33 billion $2.34 million
Oct 25, 2024 $39.1
-2.00%
$2.35 billion $2.89 million
Oct 24, 2024 $39.9
+1.17%
$2.39 billion $1.88 million
Oct 23, 2024 $39.45
-1.76%
$2.37 billion $2.23 million
Oct 22, 2024 $40.16
-0.30%
$2.41 billion $2.25 million
Oct 21, 2024 $40.28
-1.26%
$2.42 billion $2.81 million
Oct 20, 2024 $40.8
+0.67%
$2.45 billion $2.28 million
Oct 19, 2024 $40.52
+0.25%
$2.43 billion $1.88 million
Oct 18, 2024 $40.42
-0.50%
$2.43 billion $3.62 million
Oct 17, 2024 $40.63
-1.21%
$2.44 billion $2.26 million
Oct 16, 2024 $41.13
-0.85%
$2.47 billion $2.9 million
Oct 15, 2024 $41.48
-2.07%
$2.49 billion $3.51 million
Oct 14, 2024 $42.36
+1.83%
$2.54 billion $3.73 million
Oct 13, 2024 $41.6
-1.49%
$2.5 billion $1.84 million
Oct 12, 2024 $42.23
-0.28%
$2.53 billion $2.02 million
Oct 11, 2024 $42.34
+1.70%
$2.54 billion $2.39 million
Oct 10, 2024 $41.64
+1.74%
$2.5 billion $2.48 million
Oct 9, 2024 $40.92
-4.68%
$2.46 billion $3.75 million
Oct 8, 2024 $42.93
+2.75%
$2.58 billion $3.17 million
Oct 7, 2024 $41.78
+0.14%
$2.51 billion $2.57 million
Oct 6, 2024 $41.73
+0.32%
$2.5 billion $1.01 million
Oct 5, 2024 $41.59
-0.43%
$2.5 billion $1.1 million
Oct 4, 2024 $41.77
+2.40%
$2.51 billion $2.39 million
Oct 3, 2024 $40.79
+1.75%
$2.45 billion $2.31 million
Oct 2, 2024 $40.09
+0.60%
$2.41 billion $2.53 million
Oct 1, 2024 $39.85
-3.77%
$2.39 billion $3.76 million
Sep 30, 2024 $41.41
-3.42%
$2.48 billion $3.12 million
Sep 29, 2024 $42.87
-0.01%
$2.57 billion $1.73 million
Sep 28, 2024 $42.89
+0.82%
$2.57 billion $2.06 million
Sep 27, 2024 $42.54
+0.49%
$2.55 billion $4.18 million
Sep 26, 2024 $42.32
+7.10%
$2.54 billion $7.59 million