OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 75.27
+0.34%
$ 1.58 billion $ 8.09 million
Jun 14, 10 PM $ 75.01
+0.33%
$ 1.58 billion $ 7.68 million
Jun 14, 9 PM $ 74.76
+1.20%
$ 1.57 billion $ 6.97 million
Jun 14, 8 PM $ 73.87
+0.15%
$ 1.55 billion $ 6.64 million
Jun 14, 7 PM $ 73.76
+0.05%
$ 1.55 billion $ 6.64 million
Jun 14, 6 PM $ 73.72
+0.33%
$ 1.55 billion $ 6.64 million
Jun 14, 5 PM $ 73.48
-0.28%
$ 1.54 billion $ 6.59 million
Jun 14, 4 PM $ 73.69
-0.11%
$ 1.55 billion $ 6.65 million
Jun 14, 3 PM $ 73.77
+0.31%
$ 1.55 billion $ 7.02 million
Jun 14, 2 PM $ 73.54
-0.47%
$ 1.54 billion $ 7.1 million
Jun 14, 1 PM $ 73.89
-0.33%
$ 1.55 billion $ 6.71 million
Jun 14, 12 PM $ 74.14
+0.07%
$ 1.56 billion $ 6.61 million
Jun 14, 11 AM $ 74.09
-0.22%
$ 1.56 billion $ 6.6 million
Jun 14, 10 AM $ 74.26
-0.11%
$ 1.56 billion $ 6.55 million
Jun 14, 9 AM $ 74.34
+0.03%
$ 1.56 billion $ 6.58 million
Jun 14, 8 AM $ 74.31
-0.04%
$ 1.56 billion $ 6.57 million
Jun 14, 7 AM $ 74.34
-0.47%
$ 1.56 billion $ 6.7 million
Jun 14, 6 AM $ 74.69
-0.15%
$ 1.57 billion $ 6.62 million
Jun 14, 5 AM $ 74.8
-0.13%
$ 1.57 billion $ 6.62 million
Jun 14, 4 AM $ 74.9
-0.28%
$ 1.57 billion $ 6.69 million
Jun 14, 3 AM $ 75.11
-0.20%
$ 1.58 billion $ 7.2 million
Jun 14, 2 AM $ 75.27
+0.24%
$ 1.58 billion $ 8.05 million
Jun 14, 1 AM $ 75.09
+0.03%
$ 1.58 billion $ 7.94 million
Jun 14, 12 AM $ 75.06
+0.17%
$ 1.58 billion $ 8.19 million
Jun 13, 11 PM $ 74.94
+0.43%
$ 1.57 billion $ 8.08 million
Jun 13, 10 PM $ 74.62
-0.08%
$ 1.57 billion $ 8.13 million
Jun 13, 9 PM $ 74.68
+0.34%
$ 1.57 billion $ 8.17 million
Jun 13, 8 PM $ 74.42
-0.07%
$ 1.56 billion $ 8.15 million
Jun 13, 7 PM $ 74.48
+0.19%
$ 1.56 billion $ 8.22 million
Jun 13, 6 PM $ 74.34
+0.29%
$ 1.56 billion $ 8.29 million
Jun 13, 5 PM $ 74.13
-0.35%
$ 1.56 billion $ 8.97 million
Jun 13, 4 PM $ 74.39
-0.24%
$ 1.56 billion $ 9.16 million
Jun 13, 3 PM $ 74.57
-0.38%
$ 1.57 billion $ 8.98 million
Jun 13, 2 PM $ 74.85
+0.08%
$ 1.57 billion $ 9.67 million
Jun 13, 1 PM $ 74.79
+0.21%
$ 1.57 billion $ 9.92 million
Jun 13, 12 PM $ 74.64
-0.01%
$ 1.57 billion $ 10.12 million
Jun 13, 11 AM $ 74.65
+0.06%
$ 1.57 billion $ 10.1 million
Jun 13, 10 AM $ 74.61
-0.02%
$ 1.57 billion $ 10.25 million
Jun 13, 9 AM $ 74.62
-0.11%
$ 1.57 billion $ 10.33 million
Jun 13, 8 AM $ 74.7
+0.29%
$ 1.57 billion $ 10.91 million
Jun 13, 7 AM $ 74.49
-0.32%
$ 1.56 billion $ 11.09 million
Jun 13, 6 AM $ 74.75
+0.15%
$ 1.57 billion $ 11.16 million
Jun 13, 5 AM $ 74.63
-0.35%
$ 1.57 billion $ 11.43 million
Jun 13, 4 AM $ 74.9
-0.44%
$ 1.57 billion $ 11.23 million
Jun 13, 3 AM $ 75.22
+1.63%
$ 1.58 billion $ 10.83 million
Jun 13, 2 AM $ 74.02
+0.01%
$ 1.55 billion $ 10.13 million
Jun 13, 1 AM $ 74.01
+0.69%
$ 1.55 billion $ 10.1 million
Jun 13, 12 AM $ 73.51
-0.14%
$ 1.54 billion $ 9.81 million
Jun 12, 11 PM $ 73.62
+0.62%
$ 1.55 billion $ 9.87 million
Jun 12, 10 PM $ 73.16
+0.00%
$ 1.54 billion $ 9.9 million