OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 83.53
-0.24%
$ 1.75 billion $ 10.89 million
Apr 29, 11 AM $ 83.73
+0.06%
$ 1.76 billion $ 11.04 million
Apr 29, 10 AM $ 83.69
-0.05%
$ 1.76 billion $ 11.21 million
Apr 29, 9 AM $ 83.72
+0.64%
$ 1.76 billion $ 10.44 million
Apr 29, 8 AM $ 83.19
-0.29%
$ 1.75 billion $ 10.18 million
Apr 29, 7 AM $ 83.42
+0.37%
$ 1.75 billion $ 9.79 million
Apr 29, 6 AM $ 83.11
-0.27%
$ 1.75 billion $ 9.75 million
Apr 29, 5 AM $ 83.34
-0.04%
$ 1.75 billion $ 9.75 million
Apr 29, 4 AM $ 83.41
+0.23%
$ 1.75 billion $ 9.37 million
Apr 29, 3 AM $ 83.22
+0.39%
$ 1.75 billion $ 9.18 million
Apr 29, 2 AM $ 82.9
-0.02%
$ 1.74 billion $ 9.11 million
Apr 29, 1 AM $ 82.92
-0.15%
$ 1.74 billion $ 9.19 million
Apr 29, 12 AM $ 83.04
+0.28%
$ 1.74 billion $ 9.46 million
Apr 28, 11 PM $ 82.81
+0.07%
$ 1.74 billion $ 9.47 million
Apr 28, 10 PM $ 82.76
-0.06%
$ 1.74 billion $ 9.3 million
Apr 28, 9 PM $ 82.8
+0.07%
$ 1.74 billion $ 9.28 million
Apr 28, 8 PM $ 82.75
-0.11%
$ 1.74 billion $ 9.22 million
Apr 28, 7 PM $ 82.85
+0.12%
$ 1.74 billion $ 8.96 million
Apr 28, 6 PM $ 82.75
+0.01%
$ 1.74 billion $ 9.06 million
Apr 28, 5 PM $ 82.74
+0.14%
$ 1.74 billion $ 9.22 million
Apr 28, 4 PM $ 82.61
-0.27%
$ 1.73 billion $ 9.22 million
Apr 28, 3 PM $ 82.84
+0.40%
$ 1.74 billion $ 9.11 million
Apr 28, 2 PM $ 82.5
-0.01%
$ 1.73 billion $ 9.78 million
Apr 28, 1 PM $ 82.51
-1.05%
$ 1.73 billion $ 9.39 million
Apr 28, 12 PM $ 83.39
-0.10%
$ 1.75 billion $ 8.4 million
Apr 28, 11 AM $ 83.48
-0.30%
$ 1.75 billion $ 8.13 million
Apr 28, 10 AM $ 83.73
+0.07%
$ 1.76 billion $ 7.76 million
Apr 28, 9 AM $ 83.66
-0.07%
$ 1.76 billion $ 7.85 million
Apr 28, 8 AM $ 83.71
-0.07%
$ 1.76 billion $ 7.88 million
Apr 28, 7 AM $ 83.77
-0.01%
$ 1.76 billion $ 8.29 million
Apr 28, 6 AM $ 83.77
-0.23%
$ 1.76 billion $ 8.6 million
Apr 28, 5 AM $ 83.97
-0.11%
$ 1.76 billion $ 8.66 million
Apr 28, 4 AM $ 84.08
+0.16%
$ 1.77 billion $ 9.73 million
Apr 28, 3 AM $ 83.93
+0.00%
$ 1.76 billion $ 9.58 million
Apr 28, 2 AM $ 83.93
-0.14%
$ 1.76 billion $ 10.09 million
Apr 28, 1 AM $ 84.05
+0.22%
$ 1.77 billion $ 10.46 million
Apr 28, 12 AM $ 83.87
+0.15%
$ 1.76 billion $ 10.38 million
Apr 27, 11 PM $ 83.74
+0.23%
$ 1.76 billion $ 10.42 million
Apr 27, 10 PM $ 83.56
+0.18%
$ 1.75 billion $ 10.4 million
Apr 27, 9 PM $ 83.41
+0.02%
$ 1.75 billion $ 10.5 million
Apr 27, 8 PM $ 83.39
-0.07%
$ 1.75 billion $ 10.57 million
Apr 27, 7 PM $ 83.45
-0.01%
$ 1.75 billion $ 10.56 million
Apr 27, 6 PM $ 83.47
-0.21%
$ 1.75 billion $ 10.47 million
Apr 27, 5 PM $ 83.64
+0.26%
$ 1.76 billion $ 10.38 million
Apr 27, 4 PM $ 83.43
-0.06%
$ 1.75 billion $ 10.35 million
Apr 27, 3 PM $ 83.5
-0.23%
$ 1.75 billion $ 10.3 million
Apr 27, 2 PM $ 83.7
-0.11%
$ 1.76 billion $ 9.45 million
Apr 27, 1 PM $ 83.79
+0.11%
$ 1.76 billion $ 8.87 million
Apr 27, 12 PM $ 83.7
-0.39%
$ 1.76 billion $ 8.33 million
Apr 27, 11 AM $ 84.02
+0.00%
$ 1.76 billion $ 8.27 million