OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 96.67
-0.31%
$ 2.03 billion $ 22.4 million
Mar 14, 7 PM $ 96.96
-0.18%
$ 2.04 billion $ 22.43 million
Mar 14, 6 PM $ 97.14
+0.92%
$ 2.04 billion $ 22.6 million
Mar 14, 5 PM $ 96.26
+0.19%
$ 2.02 billion $ 22.08 million
Mar 14, 4 PM $ 96.08
+0.10%
$ 2.02 billion $ 22.4 million
Mar 14, 3 PM $ 95.98
+0.51%
$ 2.02 billion $ 24.49 million
Mar 14, 2 PM $ 95.48
-0.57%
$ 2 billion $ 28.72 million
Mar 14, 1 PM $ 96.03
+0.11%
$ 2.02 billion $ 32.54 million
Mar 14, 12 PM $ 95.93
-0.69%
$ 2.01 billion $ 34.11 million
Mar 14, 11 AM $ 96.61
+3.17%
$ 2.03 billion $ 32.03 million
Mar 14, 10 AM $ 93.64
+0.03%
$ 1.97 billion $ 25.84 million
Mar 14, 9 AM $ 93.61
+0.12%
$ 1.97 billion $ 26.76 million
Mar 14, 8 AM $ 93.51
+0.06%
$ 1.96 billion $ 27.09 million
Mar 14, 7 AM $ 93.45
-0.04%
$ 1.96 billion $ 27.85 million
Mar 14, 6 AM $ 93.49
-0.34%
$ 1.96 billion $ 28.89 million
Mar 14, 5 AM $ 93.81
+0.09%
$ 1.97 billion $ 29.03 million
Mar 14, 4 AM $ 93.73
+0.02%
$ 1.97 billion $ 29.22 million
Mar 14, 3 AM $ 93.71
-0.33%
$ 1.97 billion $ 28.88 million
Mar 14, 2 AM $ 94.04
+0.03%
$ 1.97 billion $ 28.57 million
Mar 14, 1 AM $ 94.01
+0.26%
$ 1.97 billion $ 29.05 million
Mar 14, 12 AM $ 93.77
+0.04%
$ 1.97 billion $ 29.52 million
Mar 13, 11 PM $ 93.72
+0.21%
$ 1.97 billion $ 30.76 million
Mar 13, 10 PM $ 93.53
-0.48%
$ 1.96 billion $ 30.62 million
Mar 13, 9 PM $ 93.97
+0.07%
$ 1.97 billion $ 30.48 million
Mar 13, 8 PM $ 93.92
+0.56%
$ 1.97 billion $ 30.46 million
Mar 13, 7 PM $ 93.4
-0.15%
$ 1.96 billion $ 30.39 million
Mar 13, 6 PM $ 93.54
+0.34%
$ 1.96 billion $ 30.2 million
Mar 13, 5 PM $ 93.21
-0.46%
$ 1.96 billion $ 29.85 million
Mar 13, 4 PM $ 93.6
+0.53%
$ 1.97 billion $ 29.52 million
Mar 13, 3 PM $ 93.09
-1.48%
$ 1.95 billion $ 27.6 million
Mar 13, 2 PM $ 94.49
-1.17%
$ 1.98 billion $ 23.7 million
Mar 13, 1 PM $ 95.61
-0.17%
$ 2.01 billion $ 19.98 million
Mar 13, 12 PM $ 95.76
+0.78%
$ 2.01 billion $ 18.11 million
Mar 13, 11 AM $ 95.02
-0.04%
$ 2 billion $ 17.86 million
Mar 13, 10 AM $ 95.06
+0.26%
$ 2 billion $ 17.47 million
Mar 13, 9 AM $ 94.82
+0.14%
$ 1.99 billion $ 17.32 million
Mar 13, 8 AM $ 94.68
-0.30%
$ 1.99 billion $ 17.12 million
Mar 13, 7 AM $ 94.97
+0.01%
$ 1.99 billion $ 16.24 million
Mar 13, 6 AM $ 94.96
-0.53%
$ 1.99 billion $ 15.27 million
Mar 13, 5 AM $ 95.47
-0.24%
$ 2 billion $ 14.98 million
Mar 13, 4 AM $ 95.7
-0.27%
$ 2.01 billion $ 14.62 million
Mar 13, 3 AM $ 95.97
+0.41%
$ 2.02 billion $ 14.45 million
Mar 13, 2 AM $ 95.58
-0.48%
$ 2.01 billion $ 14.53 million
Mar 13, 1 AM $ 96.04
-0.07%
$ 2.02 billion $ 14.22 million
Mar 13, 12 AM $ 96.1
+0.86%
$ 2.02 billion $ 14.09 million
Mar 12, 11 PM $ 95.29
+0.18%
$ 2 billion $ 12.53 million
Mar 12, 10 PM $ 95.1
+0.14%
$ 2 billion $ 12.91 million
Mar 12, 9 PM $ 94.97
+0.39%
$ 1.99 billion $ 13.32 million
Mar 12, 8 PM $ 94.6
-0.33%
$ 1.99 billion $ 13.61 million
Mar 12, 7 PM $ 94.92
+0.11%
$ 1.99 billion $ 13.59 million