OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 86.17
+0.04%
$ 1.81 billion $ 15.47 million
3:43 AM $ 86.11
-0.07%
$ 1.81 billion $ 15.44 million
3:42 AM $ 86.17
-0.01%
$ 1.81 billion $ 15.44 million
3:41 AM $ 86.18
-0.06%
$ 1.81 billion $ 15.4 million
3:40 AM $ 86.23
-0.01%
$ 1.81 billion $ 14.96 million
3:39 AM $ 86.24
+0.18%
$ 1.81 billion $ 14.96 million
3:38 AM $ 86.03
+0.17%
$ 1.81 billion $ 14.67 million
3:37 AM $ 85.84
-0.15%
$ 1.81 billion $ 14.58 million
3:36 AM $ 85.97
+0.06%
$ 1.81 billion $ 14.43 million
3:35 AM $ 85.91
-0.03%
$ 1.81 billion $ 14.17 million
3:34 AM $ 85.95
+0.00%
$ 1.8 billion $ 14.08 million
3:33 AM $ 85.95
+0.13%
$ 1.8 billion $ 14.06 million
3:32 AM $ 85.84
-0.19%
$ 1.8 billion $ 13.95 million
3:31 AM $ 85.98
+0.02%
$ 1.8 billion $ 13.9 million
3:30 AM $ 85.95
+0.05%
$ 1.8 billion $ 13.84 million
3:29 AM $ 85.88
-0.20%
$ 1.8 billion $ 13.65 million
3:28 AM $ 86.06
+0.27%
$ 1.8 billion $ 13.31 million
3:27 AM $ 85.84
+0.12%
$ 1.8 billion $ 13.29 million
3:26 AM $ 85.74
-0.12%
$ 1.8 billion $ 13.24 million
3:25 AM $ 85.79
+0.22%
$ 1.8 billion $ 13.06 million
3:24 AM $ 85.6
-0.04%
$ 1.8 billion $ 12.93 million
3:23 AM $ 85.63
-0.22%
$ 1.8 billion $ 12.93 million
3:22 AM $ 85.82
+0.17%
$ 1.8 billion $ 12.85 million
3:21 AM $ 85.68
-0.02%
$ 1.8 billion $ 12.77 million
3:20 AM $ 85.66
-0.14%
$ 1.8 billion $ 12.74 million
3:19 AM $ 85.75
-0.20%
$ 1.8 billion $ 12.5 million
3:18 AM $ 85.92
+0.11%
$ 1.8 billion $ 12.4 million
3:17 AM $ 85.79
-0.32%
$ 1.8 billion $ 12.33 million
3:16 AM $ 86.06
-0.07%
$ 1.8 billion $ 12 million
3:15 AM $ 86.13
+0.00%
$ 1.8 billion $ 11.91 million
3:14 AM $ 86.11
-0.14%
$ 1.81 billion $ 11.73 million
3:13 AM $ 86.23
+0.08%
$ 1.81 billion $ 11.59 million
3:12 AM $ 86.16
-0.04%
$ 1.81 billion $ 11.54 million
3:11 AM $ 86.24
-0.03%
$ 1.81 billion $ 11.45 million
3:10 AM $ 86.27
-0.03%
$ 1.81 billion $ 11.09 million
3:09 AM $ 86.29
-0.23%
$ 1.81 billion $ 10.9 million
3:08 AM $ 86.52
+0.12%
$ 1.81 billion $ 10.73 million
3:07 AM $ 86.45
-0.26%
$ 1.81 billion $ 10.57 million
3:06 AM $ 86.61
+0.21%
$ 1.81 billion $ 10.57 million
3:05 AM $ 86.41
+0.71%
$ 1.81 billion $ 10.25 million
3:04 AM $ 85.79
-0.05%
$ 1.8 billion $ 9.7 million
3:03 AM $ 85.84
+0.01%
$ 1.8 billion $ 9.57 million
3:02 AM $ 85.79
+0.43%
$ 1.8 billion $ 9.09 million
3:01 AM $ 85.42
+0.03%
$ 1.8 billion $ 8.85 million
3:00 AM $ 85.39
+0.65%
$ 1.8 billion $ 8.74 million
2:59 AM $ 84.84
-0.29%
$ 1.78 billion $ 8.34 million
2:58 AM $ 85.1
+0.36%
$ 1.78 billion $ 8.2 million
2:57 AM $ 84.79
+0.45%
$ 1.78 billion $ 8.03 million
2:56 AM $ 84.4
+0.18%
$ 1.78 billion $ 7.63 million
2:55 AM $ 84.21
+0.80%
$ 1.78 billion $ 7.44 million