OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 84.41
+0.03%
$ 1.77 billion $ 8.03 million
11:23 AM $ 84.38
+0.02%
$ 1.77 billion $ 8.03 million
11:22 AM $ 84.36
+0.00%
$ 1.77 billion $ 8.03 million
11:21 AM $ 84.35
+0.02%
$ 1.77 billion $ 8.03 million
11:20 AM $ 84.33
+0.00%
$ 1.77 billion $ 8.03 million
11:19 AM $ 84.33
+0.06%
$ 1.77 billion $ 8.03 million
11:18 AM $ 84.27
+0.00%
$ 1.77 billion $ 8.04 million
11:17 AM $ 84.28
-0.01%
$ 1.77 billion $ 8.04 million
11:16 AM $ 84.28
+0.02%
$ 1.77 billion $ 8.04 million
11:15 AM $ 84.26
+0.00%
$ 1.77 billion $ 8.04 million
11:14 AM $ 84.26
+0.00%
$ 1.77 billion $ 8.05 million
11:13 AM $ 84.26
+0.04%
$ 1.77 billion $ 8.06 million
11:12 AM $ 84.24
-0.01%
$ 1.77 billion $ 8.06 million
11:11 AM $ 84.24
+0.00%
$ 1.77 billion $ 8.07 million
11:10 AM $ 84.25
+0.00%
$ 1.77 billion $ 8.06 million
11:09 AM $ 84.25
-0.01%
$ 1.77 billion $ 8.06 million
11:08 AM $ 84.26
+0.00%
$ 1.77 billion $ 8.05 million
11:07 AM $ 84.26
+0.02%
$ 1.77 billion $ 8.04 million
11:06 AM $ 84.25
-0.03%
$ 1.77 billion $ 8.04 million
11:05 AM $ 84.28
-0.01%
$ 1.77 billion $ 8.04 million
11:04 AM $ 84.28
-0.01%
$ 1.77 billion $ 8.03 million
11:03 AM $ 84.29
-0.01%
$ 1.77 billion $ 8.03 million
11:02 AM $ 84.3
+0.03%
$ 1.77 billion $ 8.03 million
11:01 AM $ 84.28
+0.02%
$ 1.77 billion $ 8.03 million
11:00 AM $ 84.26
-0.01%
$ 1.77 billion $ 8.03 million
10:59 AM $ 84.27
+0.02%
$ 1.77 billion $ 8.03 million
10:58 AM $ 84.24
+0.00%
$ 1.77 billion $ 8.03 million
10:57 AM $ 84.24
+0.01%
$ 1.77 billion $ 8.03 million
10:56 AM $ 84.23
-0.02%
$ 1.77 billion $ 8.03 million
10:55 AM $ 84.25
+0.02%
$ 1.77 billion $ 8.03 million
10:54 AM $ 84.23
+0.04%
$ 1.77 billion $ 8.03 million
10:53 AM $ 84.19
-0.01%
$ 1.77 billion $ 8.04 million
10:52 AM $ 84.2
+0.06%
$ 1.77 billion $ 8.04 million
10:51 AM $ 84.16
+0.01%
$ 1.77 billion $ 8.04 million
10:50 AM $ 84.15
+0.00%
$ 1.77 billion $ 8.04 million
10:49 AM $ 84.15
-0.10%
$ 1.77 billion $ 8.03 million
10:48 AM $ 84.23
+0.00%
$ 1.77 billion $ 8.03 million
10:47 AM $ 84.23
+0.00%
$ 1.77 billion $ 8.03 million
10:46 AM $ 84.23
+0.04%
$ 1.77 billion $ 8.03 million
10:45 AM $ 84.19
+0.00%
$ 1.77 billion $ 8.02 million
10:44 AM $ 84.19
-0.07%
$ 1.77 billion $ 8.02 million
10:43 AM $ 84.25
-0.04%
$ 1.77 billion $ 8.03 million
10:42 AM $ 84.29
-0.03%
$ 1.77 billion $ 8.02 million
10:41 AM $ 84.32
-0.02%
$ 1.77 billion $ 8.02 million
10:40 AM $ 84.33
+0.00%
$ 1.77 billion $ 8.03 million
10:39 AM $ 84.32
+0.04%
$ 1.77 billion $ 8.03 million
10:38 AM $ 84.29
+0.01%
$ 1.77 billion $ 8.03 million
10:37 AM $ 84.28
+0.09%
$ 1.77 billion $ 8.01 million
10:36 AM $ 84.21
-0.02%
$ 1.77 billion $ 8.02 million
10:35 AM $ 84.23
-0.02%
$ 1.77 billion $ 8.01 million