OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:55 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:54 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:53 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:52 PM $ 80.93
-0.07%
$ 1.7 billion $ 8.45 million
2:51 PM $ 80.99
-0.01%
$ 1.7 billion $ 8.46 million
2:50 PM $ 80.99
-0.01%
$ 1.7 billion $ 8.46 million
2:49 PM $ 81
-0.01%
$ 1.7 billion $ 8.46 million
2:48 PM $ 81
+0.00%
$ 1.7 billion $ 8.46 million
2:47 PM $ 81.01
-0.02%
$ 1.7 billion $ 8.46 million
2:46 PM $ 81.02
+0.01%
$ 1.7 billion $ 8.48 million
2:45 PM $ 81.02
-0.01%
$ 1.7 billion $ 8.49 million
2:44 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.49 million
2:43 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.49 million
2:42 PM $ 81.03
+0.01%
$ 1.7 billion $ 8.49 million
2:41 PM $ 81.01
+0.00%
$ 1.7 billion $ 8.51 million
2:40 PM $ 81.01
+0.00%
$ 1.7 billion $ 8.51 million
2:39 PM $ 81.02
+0.00%
$ 1.7 billion $ 8.51 million
2:38 PM $ 81.01
+0.01%
$ 1.7 billion $ 8.51 million
2:37 PM $ 81.01
+0.04%
$ 1.7 billion $ 8.51 million
2:36 PM $ 80.97
+0.00%
$ 1.7 billion $ 8.52 million
2:35 PM $ 80.97
+0.01%
$ 1.7 billion $ 8.53 million
2:34 PM $ 80.96
+0.00%
$ 1.7 billion $ 8.52 million
2:33 PM $ 80.96
+0.00%
$ 1.7 billion $ 8.52 million
2:32 PM $ 80.96
+0.01%
$ 1.7 billion $ 8.55 million
2:31 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.57 million
2:30 PM $ 80.95
+0.01%
$ 1.7 billion $ 8.57 million
2:29 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.57 million
2:28 PM $ 80.95
+0.01%
$ 1.7 billion $ 8.57 million
2:27 PM $ 80.94
+0.06%
$ 1.7 billion $ 8.58 million
2:26 PM $ 80.9
+0.01%
$ 1.7 billion $ 8.57 million
2:25 PM $ 80.89
+0.00%
$ 1.7 billion $ 8.57 million
2:24 PM $ 80.89
+0.01%
$ 1.7 billion $ 8.57 million
2:23 PM $ 80.88
+0.00%
$ 1.7 billion $ 8.56 million
2:22 PM $ 80.88
+0.02%
$ 1.7 billion $ 8.57 million
2:21 PM $ 80.86
+0.00%
$ 1.7 billion $ 8.59 million
2:20 PM $ 80.86
+0.00%
$ 1.7 billion $ 8.6 million
2:19 PM $ 80.86
+0.00%
$ 1.7 billion $ 8.6 million
2:18 PM $ 80.86
+0.00%
$ 1.7 billion $ 8.61 million
2:17 PM $ 80.86
+0.01%
$ 1.7 billion $ 8.62 million
2:16 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.63 million
2:15 PM $ 80.85
+0.01%
$ 1.7 billion $ 8.63 million
2:14 PM $ 80.84
+0.00%
$ 1.7 billion $ 8.63 million
2:13 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.64 million
2:12 PM $ 80.85
+0.06%
$ 1.7 billion $ 8.64 million
2:11 PM $ 80.8
+0.01%
$ 1.7 billion $ 8.66 million
2:10 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.66 million
2:09 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.65 million
2:08 PM $ 80.8
+0.02%
$ 1.7 billion $ 8.66 million
2:07 PM $ 80.78
+0.06%
$ 1.7 billion $ 8.66 million