Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $40.42
-0.50%
$2.43 billion $3.62 million
Oct 17, 2024 $40.63
-1.21%
$2.44 billion $2.26 million
Oct 16, 2024 $41.13
-0.85%
$2.47 billion $2.9 million
Oct 15, 2024 $41.48
-2.07%
$2.49 billion $3.51 million
Oct 14, 2024 $42.36
+1.83%
$2.54 billion $3.73 million
Oct 13, 2024 $41.6
-1.49%
$2.5 billion $1.84 million
Oct 12, 2024 $42.23
-0.28%
$2.53 billion $2.02 million
Oct 11, 2024 $42.34
+1.70%
$2.54 billion $2.39 million
Oct 10, 2024 $41.64
+1.74%
$2.5 billion $2.48 million
Oct 9, 2024 $40.92
-4.68%
$2.46 billion $3.75 million
Oct 8, 2024 $42.93
+2.75%
$2.58 billion $3.17 million
Oct 7, 2024 $41.78
+0.14%
$2.51 billion $2.57 million
Oct 6, 2024 $41.73
+0.32%
$2.5 billion $1.01 million
Oct 5, 2024 $41.59
-0.43%
$2.5 billion $1.1 million
Oct 4, 2024 $41.77
+2.40%
$2.51 billion $2.39 million
Oct 3, 2024 $40.79
+1.75%
$2.45 billion $2.31 million
Oct 2, 2024 $40.09
+0.60%
$2.41 billion $2.53 million
Oct 1, 2024 $39.85
-3.77%
$2.39 billion $3.76 million
Sep 30, 2024 $41.41
-3.42%
$2.48 billion $3.12 million
Sep 29, 2024 $42.87
-0.01%
$2.57 billion $1.73 million
Sep 28, 2024 $42.89
+0.82%
$2.57 billion $2.06 million
Sep 27, 2024 $42.54
+0.49%
$2.55 billion $4.18 million
Sep 26, 2024 $42.32
+7.10%
$2.54 billion $7.59 million
Sep 25, 2024 $39.49
-1.61%
$2.37 billion $2.21 million
Sep 24, 2024 $40.13
+0.01%
$2.41 billion $2.67 million
Sep 23, 2024 $40.13
+0.17%
$2.41 billion $1.99 million
Sep 22, 2024 $40.06
+0.82%
$2.4 billion $2.77 million
Sep 21, 2024 $39.72
+0.97%
$2.38 billion $1.72 million
Sep 20, 2024 $39.34
-2.39%
$2.36 billion $4.26 million
Sep 19, 2024 $40.31
+4.90%
$2.42 billion $5.09 million
Sep 18, 2024 $38.42
+0.76%
$2.31 billion $2.41 million
Sep 17, 2024 $38.13
-1.10%
$2.29 billion $5.06 million
Sep 16, 2024 $38.56
+0.12%
$2.31 billion $2.48 million
Sep 15, 2024 $38.51
-2.24%
$2.31 billion $2.6 million
Sep 14, 2024 $39.39
-1.84%
$2.36 billion $1.93 million
Sep 13, 2024 $40.15
+1.74%
$2.41 billion $3.46 million
Sep 12, 2024 $39.45
+0.61%
$2.37 billion $2.62 million
Sep 11, 2024 $39.22
+0.80%
$2.35 billion $3.5 million
Sep 10, 2024 $38.9
+3.66%
$2.33 billion $2.88 million
Sep 9, 2024 $37.55
+3.51%
$2.25 billion $2.79 million
Sep 8, 2024 $36.28
+1.43%
$2.18 billion $2.1 million
Sep 7, 2024 $35.76
-0.25%
$2.15 billion $2.63 million
Sep 6, 2024 $35.85
-1.19%
$2.15 billion $3.29 million
Sep 5, 2024 $36.28
-1.36%
$2.18 billion $2.97 million
Sep 4, 2024 $36.78
+1.79%
$2.21 billion $2.77 million
Sep 3, 2024 $36.14
-1.62%
$2.17 billion $2.29 million
Sep 2, 2024 $36.73
+1.46%
$2.2 billion $2.85 million
Sep 1, 2024 $36.2
-2.16%
$2.17 billion $2.23 million
Aug 31, 2024 $37
+0.56%
$2.22 billion $1.92 million
Aug 30, 2024 $36.8
-0.59%
$2.21 billion $2.32 million