OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 49.37
-2.26%
$ 2.96 billion $ 4.46 million
May 9, 2024 $ 50.52
+0.50%
$ 3.03 billion $ 3.84 million
May 8, 2024 $ 50.26
+0.36%
$ 3.02 billion $ 4.28 million
May 7, 2024 $ 50.08
-0.87%
$ 3 billion $ 4.38 million
May 6, 2024 $ 50.52
-1.67%
$ 3.03 billion $ 6.63 million
May 5, 2024 $ 51.37
+0.71%
$ 3.08 billion $ 5.4 million
May 4, 2024 $ 50.99
-0.81%
$ 3.06 billion $ 5.71 million
May 3, 2024 $ 51.39
+5.29%
$ 3.08 billion $ 6.37 million
May 2, 2024 $ 48.81
+0.08%
$ 2.93 billion $ 5.64 million
May 1, 2024 $ 48.74
-4.44%
$ 2.92 billion $ 7.85 million
Apr 30, 2024 $ 51
-1.38%
$ 3.06 billion $ 7.01 million
Apr 29, 2024 $ 51.69
-0.22%
$ 3.1 billion $ 5.06 million
Apr 28, 2024 $ 51.79
-1.87%
$ 3.11 billion $ 5.78 million
Apr 27, 2024 $ 52.77
+0.34%
$ 3.17 billion $ 4.48 million
Apr 26, 2024 $ 52.57
-1.06%
$ 3.15 billion $ 4.66 million
Apr 25, 2024 $ 53.11
-2.40%
$ 3.19 billion $ 9.6 million
Apr 24, 2024 $ 54.42
-1.62%
$ 3.26 billion $ 7.12 million
Apr 23, 2024 $ 55.26
+0.13%
$ 3.32 billion $ 8.22 million
Apr 22, 2024 $ 55.17
+0.43%
$ 3.31 billion $ 7.11 million
Apr 21, 2024 $ 54.93
-1.82%
$ 3.3 billion $ 7.74 million
Apr 20, 2024 $ 55.96
+1.66%
$ 3.36 billion $ 8.43 million
Apr 19, 2024 $ 55.04
-0.47%
$ 3.3 billion $ 14.55 million
Apr 18, 2024 $ 55.29
+0.81%
$ 3.32 billion $ 10.71 million
Apr 17, 2024 $ 54.86
-4.27%
$ 3.29 billion $ 20.5 million
Apr 16, 2024 $ 57.32
-0.43%
$ 3.44 billion $ 46.67 million
Apr 15, 2024 $ 57.7
+8.44%
$ 3.46 billion $ 26.76 million
Apr 14, 2024 $ 53.37
+3.48%
$ 3.2 billion $ 14.13 million
Apr 13, 2024 $ 51.53
-3.43%
$ 3.09 billion $ 21.81 million
Apr 12, 2024 $ 53.34
-5.99%
$ 3.2 billion $ 11.24 million
Apr 11, 2024 $ 56.74
-1.38%
$ 3.4 billion $ 6.59 million
Apr 10, 2024 $ 57.56
+1.05%
$ 3.45 billion $ 7.63 million
Apr 9, 2024 $ 56.96
-4.16%
$ 3.42 billion $ 8.1 million
Apr 8, 2024 $ 59.44
+2.32%
$ 3.57 billion $ 8.5 million
Apr 7, 2024 $ 58.04
+0.56%
$ 3.48 billion $ 6.16 million
Apr 6, 2024 $ 57.71
+2.32%
$ 3.46 billion $ 9.18 million
Apr 5, 2024 $ 56.4
+0.88%
$ 3.38 billion $ 8.28 million
Apr 4, 2024 $ 55.91
-0.23%
$ 3.35 billion $ 10.35 million
Apr 3, 2024 $ 56.04
-1.98%
$ 3.36 billion $ 10.18 million
Apr 2, 2024 $ 57.14
-6.86%
$ 3.43 billion $ 15.85 million
Apr 1, 2024 $ 61.36
-3.37%
$ 3.68 billion $ 9.26 million
Mar 31, 2024 $ 63.51
+0.64%
$ 3.81 billion $ 6.74 million
Mar 30, 2024 $ 63.14
-1.00%
$ 3.79 billion $ 5.99 million
Mar 29, 2024 $ 63.79
-0.05%
$ 3.83 billion $ 9.42 million
Mar 28, 2024 $ 63.79
-1.12%
$ 3.83 billion $ 10.99 million
Mar 27, 2024 $ 64.49
-3.31%
$ 3.87 billion $ 16.73 million
Mar 26, 2024 $ 66.69
+2.55%
$ 4 billion $ 14.56 million
Mar 25, 2024 $ 65.01
+3.53%
$ 3.9 billion $ 14.15 million
Mar 24, 2024 $ 62.8
+3.73%
$ 3.77 billion $ 13.55 million
Mar 23, 2024 $ 60.59
+3.91%
$ 3.64 billion $ 11.44 million
Mar 22, 2024 $ 58.31
-1.95%
$ 3.5 billion $ 13.27 million