OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $39.49
-1.61%
$2.37 billion $2.21 million
Sep 24, 2024 $40.13
+0.01%
$2.41 billion $2.67 million
Sep 23, 2024 $40.13
+0.17%
$2.41 billion $1.99 million
Sep 22, 2024 $40.06
+0.82%
$2.4 billion $2.77 million
Sep 21, 2024 $39.72
+0.97%
$2.38 billion $1.72 million
Sep 20, 2024 $39.34
-2.39%
$2.36 billion $4.26 million
Sep 19, 2024 $40.31
+4.90%
$2.42 billion $5.09 million
Sep 18, 2024 $38.42
+0.76%
$2.31 billion $2.41 million
Sep 17, 2024 $38.13
-1.10%
$2.29 billion $5.06 million
Sep 16, 2024 $38.56
+0.12%
$2.31 billion $2.48 million
Sep 15, 2024 $38.51
-2.24%
$2.31 billion $2.6 million
Sep 14, 2024 $39.39
-1.84%
$2.36 billion $1.93 million
Sep 13, 2024 $40.15
+1.74%
$2.41 billion $3.46 million
Sep 12, 2024 $39.45
+0.61%
$2.37 billion $2.62 million
Sep 11, 2024 $39.22
+0.80%
$2.35 billion $3.5 million
Sep 10, 2024 $38.9
+3.66%
$2.33 billion $2.88 million
Sep 9, 2024 $37.55
+3.51%
$2.25 billion $2.79 million
Sep 8, 2024 $36.28
+1.43%
$2.18 billion $2.1 million
Sep 7, 2024 $35.76
-0.25%
$2.15 billion $2.63 million
Sep 6, 2024 $35.85
-1.19%
$2.15 billion $3.29 million
Sep 5, 2024 $36.28
-1.36%
$2.18 billion $2.97 million
Sep 4, 2024 $36.78
+1.79%
$2.21 billion $2.77 million
Sep 3, 2024 $36.14
-1.62%
$2.17 billion $2.29 million
Sep 2, 2024 $36.73
+1.46%
$2.2 billion $2.85 million
Sep 1, 2024 $36.2
-2.16%
$2.17 billion $2.23 million
Aug 31, 2024 $37
+0.56%
$2.22 billion $1.92 million
Aug 30, 2024 $36.8
-0.59%
$2.21 billion $2.32 million
Aug 29, 2024 $37.01
+1.55%
$2.22 billion $2.21 million
Aug 28, 2024 $36.45
-0.84%
$2.19 billion $3.09 million
Aug 27, 2024 $36.77
-3.85%
$2.21 billion $2.66 million
Aug 26, 2024 $38.25
-2.05%
$2.29 billion $2.71 million
Aug 25, 2024 $39.04
-1.51%
$2.34 billion $2.63 million
Aug 24, 2024 $39.64
+1.91%
$2.38 billion $3.92 million
Aug 23, 2024 $38.9
+1.04%
$2.33 billion $4.39 million
Aug 22, 2024 $38.5
+1.92%
$2.31 billion $2.37 million
Aug 21, 2024 $37.77
+1.10%
$2.27 billion $2.5 million
Aug 20, 2024 $37.37
+0.37%
$2.24 billion $3.35 million
Aug 19, 2024 $37.23
+0.70%
$2.23 billion $2.4 million
Aug 18, 2024 $36.97
-0.71%
$2.22 billion $2.07 million
Aug 17, 2024 $37.23
+2.06%
$2.23 billion $2.13 million
Aug 16, 2024 $36.46
+1.14%
$2.19 billion $2.75 million
Aug 15, 2024 $36.06
-2.00%
$2.16 billion $3.32 million
Aug 14, 2024 $36.79
-0.38%
$2.21 billion $3.17 million
Aug 13, 2024 $36.93
-0.07%
$2.22 billion $2.49 million
Aug 12, 2024 $36.96
+3.29%
$2.22 billion $3.08 million
Aug 11, 2024 $35.78
-1.59%
$2.15 billion $2.86 million
Aug 10, 2024 $36.35
+0.14%
$2.18 billion $2.06 million
Aug 9, 2024 $36.3
+0.19%
$2.18 billion $3.38 million
Aug 8, 2024 $36.2
+8.06%
$2.17 billion $4.22 million
Aug 7, 2024 $33.5
-0.66%
$2.01 billion $3.63 million