OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 94.6
-0.33%
$ 1.99 billion $ 13.61 million
Mar 12, 7 PM $ 94.92
+0.11%
$ 1.99 billion $ 13.59 million
Mar 12, 6 PM $ 94.82
-0.13%
$ 1.99 billion $ 13.77 million
Mar 12, 5 PM $ 94.95
+0.19%
$ 1.99 billion $ 13.91 million
Mar 12, 4 PM $ 94.77
+0.22%
$ 1.99 billion $ 14.3 million
Mar 12, 3 PM $ 94.57
-0.41%
$ 1.99 billion $ 14.41 million
Mar 12, 2 PM $ 94.96
+0.15%
$ 1.99 billion $ 14.22 million
Mar 12, 1 PM $ 94.83
-0.54%
$ 1.99 billion $ 14.48 million
Mar 12, 12 PM $ 95.34
+0.08%
$ 2 billion $ 16.1 million
Mar 12, 11 AM $ 95.27
-0.33%
$ 2 billion $ 16.97 million
Mar 12, 10 AM $ 95.58
+0.26%
$ 2.01 billion $ 18.1 million
Mar 12, 9 AM $ 95.33
+0.39%
$ 2 billion $ 17.27 million
Mar 12, 8 AM $ 94.96
+0.28%
$ 1.99 billion $ 17.14 million
Mar 12, 7 AM $ 94.7
+0.54%
$ 1.99 billion $ 18.26 million
Mar 12, 6 AM $ 94.19
-0.62%
$ 1.98 billion $ 19.8 million
Mar 12, 5 AM $ 94.78
+0.17%
$ 1.99 billion $ 19.53 million
Mar 12, 4 AM $ 94.62
+0.15%
$ 1.99 billion $ 20.61 million
Mar 12, 3 AM $ 94.48
+0.41%
$ 1.98 billion $ 22.6 million
Mar 12, 2 AM $ 94.1
-0.62%
$ 1.98 billion $ 22.59 million
Mar 12, 1 AM $ 94.68
-0.66%
$ 1.99 billion $ 23.36 million
Mar 12, 12 AM $ 95.3
+0.07%
$ 2 billion $ 23.16 million
Mar 11, 11 PM $ 95.23
-0.41%
$ 2 billion $ 23.66 million
Mar 11, 10 PM $ 95.63
+0.01%
$ 2.01 billion $ 23.47 million
Mar 11, 9 PM $ 95.62
-0.18%
$ 2.01 billion $ 23.3 million
Mar 11, 8 PM $ 95.79
+0.34%
$ 2.01 billion $ 23.3 million
Mar 11, 7 PM $ 95.47
+0.09%
$ 2 billion $ 23.46 million
Mar 11, 6 PM $ 95.38
-0.21%
$ 2 billion $ 23.39 million
Mar 11, 5 PM $ 95.56
+0.18%
$ 2.01 billion $ 24.16 million
Mar 11, 4 PM $ 95.39
+0.19%
$ 2 billion $ 23.99 million
Mar 11, 3 PM $ 95.21
-0.24%
$ 2 billion $ 24.3 million
Mar 11, 2 PM $ 95.44
+0.35%
$ 2 billion $ 25.24 million
Mar 11, 1 PM $ 95.09
+0.59%
$ 2 billion $ 25.75 million
Mar 11, 12 PM $ 94.53
-0.03%
$ 1.99 billion $ 25.49 million
Mar 11, 11 AM $ 94.56
-0.83%
$ 1.99 billion $ 24.44 million
Mar 11, 10 AM $ 95.35
-0.11%
$ 2 billion $ 23.93 million
Mar 11, 9 AM $ 95.45
-0.17%
$ 2 billion $ 24.74 million
Mar 11, 8 AM $ 95.61
+0.08%
$ 2.01 billion $ 25.49 million
Mar 11, 7 AM $ 95.52
-0.94%
$ 2.01 billion $ 25.74 million
Mar 11, 6 AM $ 96.43
+0.11%
$ 2.03 billion $ 24.3 million
Mar 11, 5 AM $ 96.32
-0.58%
$ 2.02 billion $ 25.04 million
Mar 11, 4 AM $ 96.88
-0.03%
$ 2.03 billion $ 24.45 million
Mar 11, 3 AM $ 96.91
-0.85%
$ 2.04 billion $ 23.44 million
Mar 11, 2 AM $ 97.72
-0.21%
$ 2.05 billion $ 24.01 million
Mar 11, 1 AM $ 97.92
+0.16%
$ 2.06 billion $ 24.84 million
Mar 11, 12 AM $ 97.77
+0.14%
$ 2.05 billion $ 24.71 million
Mar 10, 11 PM $ 97.63
+0.84%
$ 2.05 billion $ 24.52 million
Mar 10, 10 PM $ 96.83
+0.19%
$ 2.03 billion $ 24.37 million
Mar 10, 9 PM $ 96.65
-0.45%
$ 2.03 billion $ 24.3 million
Mar 10, 8 PM $ 97.08
+0.66%
$ 2.04 billion $ 24.08 million
Mar 10, 7 PM $ 96.44
+0.16%
$ 2.03 billion $ 24.32 million