OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 84.02
+0.00%
$ 1.76 billion $ 8.27 million
Apr 27, 10 AM $ 84.03
-0.03%
$ 1.76 billion $ 8.27 million
Apr 27, 9 AM $ 84.06
+0.10%
$ 1.77 billion $ 8.16 million
Apr 27, 8 AM $ 83.98
+0.16%
$ 1.76 billion $ 8.47 million
Apr 27, 7 AM $ 83.84
+0.03%
$ 1.76 billion $ 8.16 million
Apr 27, 6 AM $ 83.81
-0.41%
$ 1.76 billion $ 7.94 million
Apr 27, 5 AM $ 84.14
-1.08%
$ 1.77 billion $ 7.7 million
Apr 27, 4 AM $ 85.06
-0.37%
$ 1.79 billion $ 6.8 million
Apr 27, 3 AM $ 85.37
+0.34%
$ 1.79 billion $ 6.72 million
Apr 27, 2 AM $ 85.08
+0.06%
$ 1.79 billion $ 6.22 million
Apr 27, 1 AM $ 85.02
+0.22%
$ 1.79 billion $ 5.71 million
Apr 27, 12 AM $ 84.84
+0.31%
$ 1.78 billion $ 5.3 million
Apr 26, 11 PM $ 84.58
+0.02%
$ 1.78 billion $ 5.15 million
Apr 26, 10 PM $ 84.56
+0.12%
$ 1.78 billion $ 5.22 million
Apr 26, 9 PM $ 84.46
-0.14%
$ 1.77 billion $ 5.13 million
Apr 26, 8 PM $ 84.57
+0.10%
$ 1.78 billion $ 5.08 million
Apr 26, 7 PM $ 84.49
-0.04%
$ 1.77 billion $ 5.07 million
Apr 26, 6 PM $ 84.53
+0.06%
$ 1.78 billion $ 5.07 million
Apr 26, 5 PM $ 84.47
-0.06%
$ 1.77 billion $ 4.97 million
Apr 26, 4 PM $ 84.53
-0.16%
$ 1.78 billion $ 5.02 million
Apr 26, 3 PM $ 84.66
+0.20%
$ 1.78 billion $ 5.28 million
Apr 26, 2 PM $ 84.48
+0.11%
$ 1.77 billion $ 5.4 million
Apr 26, 1 PM $ 84.39
-0.05%
$ 1.77 billion $ 5.31 million
Apr 26, 12 PM $ 84.43
-0.33%
$ 1.77 billion $ 5.22 million
Apr 26, 11 AM $ 84.71
+0.15%
$ 1.78 billion $ 5.38 million
Apr 26, 10 AM $ 84.58
-0.21%
$ 1.78 billion $ 5.57 million
Apr 26, 9 AM $ 84.76
+0.29%
$ 1.78 billion $ 5.76 million
Apr 26, 8 AM $ 84.49
+0.21%
$ 1.77 billion $ 5.67 million
Apr 26, 7 AM $ 84.31
+0.01%
$ 1.77 billion $ 5.59 million
Apr 26, 6 AM $ 84.3
+0.07%
$ 1.77 billion $ 5.5 million
Apr 26, 5 AM $ 84.25
+0.14%
$ 1.77 billion $ 5.45 million
Apr 26, 4 AM $ 84.13
+0.14%
$ 1.77 billion $ 5.48 million
Apr 26, 3 AM $ 84.01
-0.12%
$ 1.76 billion $ 5.59 million
Apr 26, 2 AM $ 84.11
+0.02%
$ 1.77 billion $ 6.69 million
Apr 26, 1 AM $ 84.09
-0.06%
$ 1.77 billion $ 6.7 million
Apr 26, 12 AM $ 84.14
-0.18%
$ 1.77 billion $ 6.76 million
Apr 25, 11 PM $ 84.29
-0.22%
$ 1.77 billion $ 6.82 million
Apr 25, 10 PM $ 84.48
+0.27%
$ 1.77 billion $ 6.9 million
Apr 25, 9 PM $ 84.25
-0.07%
$ 1.77 billion $ 6.94 million
Apr 25, 8 PM $ 84.31
+0.05%
$ 1.77 billion $ 7.01 million
Apr 25, 7 PM $ 84.28
-0.01%
$ 1.77 billion $ 7.05 million
Apr 25, 6 PM $ 84.28
+0.00%
$ 1.77 billion $ 7.04 million
Apr 25, 5 PM $ 84.27
-0.38%
$ 1.77 billion $ 7.19 million
Apr 25, 4 PM $ 84.6
+0.33%
$ 1.78 billion $ 7.24 million
Apr 25, 3 PM $ 84.32
-0.13%
$ 1.77 billion $ 7.08 million
Apr 25, 2 PM $ 84.43
+0.04%
$ 1.77 billion $ 7 million
Apr 25, 1 PM $ 84.4
+0.00%
$ 1.77 billion $ 7 million
Apr 25, 12 PM $ 84.4
-0.02%
$ 1.77 billion $ 7.05 million
Apr 25, 11 AM $ 84.42
-0.40%
$ 1.77 billion $ 6.98 million
Apr 25, 10 AM $ 84.76
+0.13%
$ 1.78 billion $ 6.95 million