OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 73.62
+0.62%
$ 1.55 billion $ 9.87 million
Jun 12, 10 PM $ 73.16
+0.00%
$ 1.54 billion $ 9.9 million
Jun 12, 9 PM $ 73.16
+0.10%
$ 1.54 billion $ 9.92 million
Jun 12, 8 PM $ 73.11
+0.04%
$ 1.54 billion $ 10.08 million
Jun 12, 7 PM $ 73.08
-0.78%
$ 1.53 billion $ 10.07 million
Jun 12, 6 PM $ 73.66
+0.40%
$ 1.55 billion $ 10 million
Jun 12, 5 PM $ 73.37
+0.84%
$ 1.54 billion $ 9.45 million
Jun 12, 4 PM $ 72.76
+0.55%
$ 1.53 billion $ 9.51 million
Jun 12, 3 PM $ 72.36
-1.00%
$ 1.52 billion $ 9.35 million
Jun 12, 2 PM $ 73.09
+1.04%
$ 1.53 billion $ 8.53 million
Jun 12, 1 PM $ 72.35
-0.12%
$ 1.52 billion $ 8.28 million
Jun 12, 12 PM $ 72.44
-0.22%
$ 1.52 billion $ 8.25 million
Jun 12, 11 AM $ 72.6
-0.16%
$ 1.52 billion $ 8.4 million
Jun 12, 10 AM $ 72.71
-0.01%
$ 1.53 billion $ 8.3 million
Jun 12, 9 AM $ 72.72
-0.01%
$ 1.53 billion $ 8.37 million
Jun 12, 8 AM $ 72.73
+0.89%
$ 1.53 billion $ 7.84 million
Jun 12, 7 AM $ 72.08
+0.05%
$ 1.51 billion $ 7.94 million
Jun 12, 6 AM $ 72.05
-0.13%
$ 1.51 billion $ 8 million
Jun 12, 5 AM $ 72.14
-0.52%
$ 1.52 billion $ 7.74 million
Jun 12, 4 AM $ 72.52
+0.24%
$ 1.52 billion $ 7.74 million
Jun 12, 3 AM $ 72.34
+0.19%
$ 1.52 billion $ 7.66 million
Jun 12, 2 AM $ 72.21
+0.17%
$ 1.52 billion $ 7.48 million
Jun 12, 1 AM $ 72.09
-0.52%
$ 1.51 billion $ 7.39 million
Jun 12, 12 AM $ 72.46
+0.08%
$ 1.52 billion $ 7.28 million
Jun 11, 11 PM $ 72.4
+0.27%
$ 1.52 billion $ 7.25 million
Jun 11, 10 PM $ 72.2
-0.15%
$ 1.52 billion $ 7.15 million
Jun 11, 9 PM $ 72.31
+0.40%
$ 1.52 billion $ 7.31 million
Jun 11, 8 PM $ 72.03
-0.21%
$ 1.51 billion $ 7.29 million
Jun 11, 7 PM $ 72.18
-0.06%
$ 1.52 billion $ 7.35 million
Jun 11, 6 PM $ 72.22
-0.18%
$ 1.52 billion $ 7.34 million
Jun 11, 5 PM $ 72.35
+1.27%
$ 1.52 billion $ 7.4 million
Jun 11, 4 PM $ 71.44
+0.43%
$ 1.5 billion $ 7.16 million
Jun 11, 3 PM $ 71.14
+0.04%
$ 1.49 billion $ 7.4 million
Jun 11, 2 PM $ 71.11
+0.09%
$ 1.49 billion $ 7.64 million
Jun 11, 1 PM $ 71.04
-0.06%
$ 1.49 billion $ 7.72 million
Jun 11, 12 PM $ 71.09
-0.42%
$ 1.49 billion $ 8 million
Jun 11, 11 AM $ 71.38
-0.08%
$ 1.5 billion $ 8.23 million
Jun 11, 10 AM $ 71.44
+0.04%
$ 1.5 billion $ 8.35 million
Jun 11, 9 AM $ 71.41
-0.41%
$ 1.5 billion $ 8.11 million
Jun 11, 8 AM $ 71.71
+0.32%
$ 1.51 billion $ 8.64 million
Jun 11, 7 AM $ 71.48
+0.35%
$ 1.5 billion $ 8.39 million
Jun 11, 6 AM $ 71.23
-0.01%
$ 1.5 billion $ 8.5 million
Jun 11, 5 AM $ 71.24
-0.28%
$ 1.5 billion $ 8.58 million
Jun 11, 4 AM $ 71.45
+0.22%
$ 1.5 billion $ 8.77 million
Jun 11, 3 AM $ 71.29
+0.55%
$ 1.5 billion $ 8.93 million
Jun 11, 2 AM $ 70.9
-0.24%
$ 1.49 billion $ 9.24 million
Jun 11, 1 AM $ 71.07
+0.37%
$ 1.49 billion $ 9.9 million
Jun 11, 12 AM $ 70.81
+0.59%
$ 1.49 billion $ 10.17 million
Jun 10, 11 PM $ 70.4
+0.30%
$ 1.48 billion $ 10.32 million
Jun 10, 10 PM $ 70.19
+0.04%
$ 1.47 billion $ 10.47 million