OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 84.24
-0.02%
$ 1.77 billion $ 8.13 million
12:23 PM $ 84.25
-0.01%
$ 1.77 billion $ 8.13 million
12:22 PM $ 84.26
+0.01%
$ 1.77 billion $ 8.12 million
12:21 PM $ 84.26
+0.03%
$ 1.77 billion $ 8.12 million
12:20 PM $ 84.24
+0.02%
$ 1.77 billion $ 8.12 million
12:19 PM $ 84.22
-0.01%
$ 1.77 billion $ 8.12 million
12:18 PM $ 84.22
+0.00%
$ 1.77 billion $ 8.12 million
12:17 PM $ 84.22
-0.01%
$ 1.77 billion $ 8.11 million
12:16 PM $ 84.22
+0.01%
$ 1.77 billion $ 8.11 million
12:15 PM $ 84.21
+0.00%
$ 1.77 billion $ 8.12 million
12:14 PM $ 84.22
-0.04%
$ 1.77 billion $ 8.12 million
12:13 PM $ 84.25
-0.02%
$ 1.77 billion $ 8.12 million
12:12 PM $ 84.27
+0.01%
$ 1.77 billion $ 8.11 million
12:11 PM $ 84.26
+0.01%
$ 1.77 billion $ 8.11 million
12:10 PM $ 84.26
-0.04%
$ 1.77 billion $ 8.11 million
12:09 PM $ 84.29
-0.03%
$ 1.77 billion $ 8.11 million
12:08 PM $ 84.33
+0.00%
$ 1.77 billion $ 8.1 million
12:07 PM $ 84.33
-0.01%
$ 1.77 billion $ 8.1 million
12:06 PM $ 84.34
+0.00%
$ 1.77 billion $ 8.1 million
12:05 PM $ 84.34
-0.03%
$ 1.77 billion $ 8.11 million
12:04 PM $ 84.37
-0.06%
$ 1.77 billion $ 8.11 million
12:03 PM $ 84.42
+0.02%
$ 1.77 billion $ 8.08 million
12:02 PM $ 84.4
+0.01%
$ 1.77 billion $ 8.08 million
12:01 PM $ 84.41
+0.01%
$ 1.77 billion $ 8.08 million
12:00 PM $ 84.4
+0.00%
$ 1.77 billion $ 8.08 million
11:59 AM $ 84.41
+0.01%
$ 1.77 billion $ 8.08 million
11:58 AM $ 84.4
+0.00%
$ 1.77 billion $ 8.08 million
11:57 AM $ 84.4
+0.00%
$ 1.77 billion $ 8.08 million
11:56 AM $ 84.4
+0.00%
$ 1.77 billion $ 8.08 million
11:55 AM $ 84.4
+0.01%
$ 1.77 billion $ 8.08 million
11:54 AM $ 84.39
-0.01%
$ 1.77 billion $ 8.08 million
11:53 AM $ 84.4
-0.03%
$ 1.77 billion $ 8.09 million
11:52 AM $ 84.43
+0.01%
$ 1.77 billion $ 8.09 million
11:51 AM $ 84.43
+0.02%
$ 1.77 billion $ 8.08 million
11:50 AM $ 84.41
+0.00%
$ 1.77 billion $ 8.08 million
11:49 AM $ 84.41
-0.08%
$ 1.77 billion $ 8.05 million
11:48 AM $ 84.48
+0.02%
$ 1.77 billion $ 8.05 million
11:47 AM $ 84.46
-0.01%
$ 1.77 billion $ 8.05 million
11:46 AM $ 84.48
-0.01%
$ 1.77 billion $ 8.04 million
11:45 AM $ 84.49
-0.02%
$ 1.77 billion $ 8.04 million
11:44 AM $ 84.51
+0.03%
$ 1.77 billion $ 8 million
11:43 AM $ 84.48
+0.01%
$ 1.77 billion $ 8.01 million
11:42 AM $ 84.47
+0.00%
$ 1.77 billion $ 8.03 million
11:41 AM $ 84.48
+0.02%
$ 1.77 billion $ 8.03 million
11:40 AM $ 84.47
+0.01%
$ 1.77 billion $ 8.04 million
11:39 AM $ 84.46
+0.04%
$ 1.77 billion $ 8.04 million
11:38 AM $ 84.43
+0.02%
$ 1.77 billion $ 8.04 million
11:37 AM $ 84.42
+0.02%
$ 1.77 billion $ 8.03 million
11:36 AM $ 84.4
+0.01%
$ 1.77 billion $ 8.03 million
11:35 AM $ 84.39
+0.00%
$ 1.77 billion $ 8.03 million