OKB Historical Data

OKB Page 15
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 80.86
+0.02%
$ 1.7 billion $ 8.45 million
3:40 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.45 million
3:39 PM $ 80.84
+0.00%
$ 1.7 billion $ 8.45 million
3:38 PM $ 80.84
-0.01%
$ 1.7 billion $ 8.44 million
3:37 PM $ 80.85
-0.02%
$ 1.7 billion $ 8.44 million
3:36 PM $ 80.86
+0.00%
$ 1.7 billion $ 8.41 million
3:35 PM $ 80.87
+0.03%
$ 1.7 billion $ 8.41 million
3:34 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.4 million
3:33 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.4 million
3:32 PM $ 80.85
+0.01%
$ 1.7 billion $ 8.4 million
3:31 PM $ 80.84
+0.00%
$ 1.7 billion $ 8.41 million
3:30 PM $ 80.84
-0.01%
$ 1.7 billion $ 8.41 million
3:29 PM $ 80.85
+0.00%
$ 1.7 billion $ 8.41 million
3:28 PM $ 80.84
+0.00%
$ 1.7 billion $ 8.41 million
3:27 PM $ 80.85
-0.05%
$ 1.7 billion $ 8.41 million
3:26 PM $ 80.88
+0.00%
$ 1.7 billion $ 8.41 million
3:25 PM $ 80.89
+0.00%
$ 1.7 billion $ 8.41 million
3:24 PM $ 80.88
-0.02%
$ 1.7 billion $ 8.41 million
3:23 PM $ 80.9
+0.00%
$ 1.7 billion $ 8.4 million
3:22 PM $ 80.9
-0.05%
$ 1.7 billion $ 8.4 million
3:21 PM $ 80.94
+0.00%
$ 1.7 billion $ 8.4 million
3:20 PM $ 80.94
+0.00%
$ 1.7 billion $ 8.4 million
3:19 PM $ 80.94
-0.01%
$ 1.7 billion $ 8.4 million
3:18 PM $ 80.95
-0.01%
$ 1.7 billion $ 8.41 million
3:17 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.41 million
3:16 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.41 million
3:15 PM $ 80.94
-0.01%
$ 1.7 billion $ 8.42 million
3:14 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.42 million
3:13 PM $ 80.95
+0.01%
$ 1.7 billion $ 8.41 million
3:12 PM $ 80.94
+0.02%
$ 1.7 billion $ 8.41 million
3:11 PM $ 80.92
+0.01%
$ 1.7 billion $ 8.42 million
3:10 PM $ 80.92
+0.00%
$ 1.7 billion $ 8.4 million
3:09 PM $ 80.92
+0.00%
$ 1.7 billion $ 8.41 million
3:08 PM $ 80.92
+0.00%
$ 1.7 billion $ 8.41 million
3:07 PM $ 80.92
-0.01%
$ 1.7 billion $ 8.41 million
3:06 PM $ 80.92
+0.00%
$ 1.7 billion $ 8.43 million
3:05 PM $ 80.92
-0.01%
$ 1.7 billion $ 8.43 million
3:04 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.43 million
3:03 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.43 million
3:02 PM $ 80.93
-0.03%
$ 1.7 billion $ 8.43 million
3:01 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.44 million
3:00 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.44 million
2:59 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.44 million
2:58 PM $ 80.95
+0.00%
$ 1.7 billion $ 8.45 million
2:57 PM $ 80.95
+0.03%
$ 1.7 billion $ 8.45 million
2:56 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:55 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:54 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:53 PM $ 80.93
+0.00%
$ 1.7 billion $ 8.45 million
2:52 PM $ 80.93
-0.07%
$ 1.7 billion $ 8.45 million