OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 84.65
+0.12%
$ 1.78 billion $ 6.74 million
Apr 25, 8 AM $ 84.55
-0.05%
$ 1.78 billion $ 6.54 million
Apr 25, 7 AM $ 84.58
+0.06%
$ 1.78 billion $ 6.56 million
Apr 25, 6 AM $ 84.54
+0.17%
$ 1.78 billion $ 6.63 million
Apr 25, 5 AM $ 84.39
-0.35%
$ 1.77 billion $ 6.67 million
Apr 25, 4 AM $ 84.68
-0.06%
$ 1.78 billion $ 6.57 million
Apr 25, 3 AM $ 84.72
+1.04%
$ 1.78 billion $ 6.4 million
Apr 25, 2 AM $ 83.86
-0.01%
$ 1.76 billion $ 5.26 million
Apr 25, 1 AM $ 83.86
+0.07%
$ 1.76 billion $ 5.42 million
Apr 25, 12 AM $ 83.8
+0.04%
$ 1.76 billion $ 5.45 million
Apr 24, 11 PM $ 83.77
-0.12%
$ 1.76 billion $ 5.51 million
Apr 24, 10 PM $ 83.87
-0.08%
$ 1.76 billion $ 5.39 million
Apr 24, 9 PM $ 83.93
-0.07%
$ 1.76 billion $ 5.39 million
Apr 24, 8 PM $ 83.99
+0.05%
$ 1.76 billion $ 5.35 million
Apr 24, 7 PM $ 83.95
+0.09%
$ 1.76 billion $ 5.38 million
Apr 24, 6 PM $ 83.86
+0.02%
$ 1.76 billion $ 5.46 million
Apr 24, 5 PM $ 83.84
+0.19%
$ 1.76 billion $ 5.41 million
Apr 24, 4 PM $ 83.69
-0.33%
$ 1.76 billion $ 5.69 million
Apr 24, 3 PM $ 83.96
+0.20%
$ 1.76 billion $ 5.55 million
Apr 24, 2 PM $ 83.81
-0.02%
$ 1.76 billion $ 5.89 million
Apr 24, 1 PM $ 83.83
-0.08%
$ 1.76 billion $ 6.22 million
Apr 24, 12 PM $ 83.89
+0.00%
$ 1.76 billion $ 6.45 million
Apr 24, 11 AM $ 83.9
+0.11%
$ 1.76 billion $ 6.52 million
Apr 24, 10 AM $ 83.81
+0.10%
$ 1.76 billion $ 6.43 million
Apr 24, 9 AM $ 83.72
-0.19%
$ 1.76 billion $ 6.66 million
Apr 24, 8 AM $ 83.88
+0.20%
$ 1.76 billion $ 6.7 million
Apr 24, 7 AM $ 83.71
-0.02%
$ 1.76 billion $ 6.77 million
Apr 24, 6 AM $ 83.73
-0.04%
$ 1.76 billion $ 6.73 million
Apr 24, 5 AM $ 83.76
+0.22%
$ 1.76 billion $ 6.85 million
Apr 24, 4 AM $ 83.58
-0.14%
$ 1.76 billion $ 7.12 million
Apr 24, 3 AM $ 83.69
-0.26%
$ 1.76 billion $ 7.27 million
Apr 24, 2 AM $ 83.91
-0.17%
$ 1.76 billion $ 7.31 million
Apr 24, 1 AM $ 84.05
+0.13%
$ 1.77 billion $ 7.39 million
Apr 24, 12 AM $ 83.94
+0.08%
$ 1.76 billion $ 7.45 million
Apr 23, 11 PM $ 83.88
+0.04%
$ 1.76 billion $ 8.76 million
Apr 23, 10 PM $ 83.85
+0.13%
$ 1.76 billion $ 9.01 million
Apr 23, 9 PM $ 83.75
+0.08%
$ 1.76 billion $ 9.23 million
Apr 23, 8 PM $ 83.68
+0.20%
$ 1.76 billion $ 9.32 million
Apr 23, 7 PM $ 83.51
+0.12%
$ 1.75 billion $ 9.34 million
Apr 23, 6 PM $ 83.41
+0.04%
$ 1.75 billion $ 9.4 million
Apr 23, 5 PM $ 83.37
-0.48%
$ 1.75 billion $ 9.51 million
Apr 23, 4 PM $ 83.77
-0.34%
$ 1.76 billion $ 9.4 million
Apr 23, 3 PM $ 84.06
-0.02%
$ 1.77 billion $ 10.32 million
Apr 23, 2 PM $ 84.07
+0.58%
$ 1.77 billion $ 10.18 million
Apr 23, 1 PM $ 83.59
+0.03%
$ 1.76 billion $ 10.88 million
Apr 23, 12 PM $ 83.56
+0.06%
$ 1.75 billion $ 11.06 million
Apr 23, 11 AM $ 83.51
+0.41%
$ 1.75 billion $ 11.56 million
Apr 23, 10 AM $ 83.18
-0.41%
$ 1.75 billion $ 11.54 million
Apr 23, 9 AM $ 83.53
-0.18%
$ 1.75 billion $ 11.42 million
Apr 23, 8 AM $ 83.68
+0.03%
$ 1.76 billion $ 11.4 million