OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 70.19
+0.04%
$ 1.47 billion $ 10.47 million
Jun 10, 9 PM $ 70.16
-0.15%
$ 1.47 billion $ 10.33 million
Jun 10, 8 PM $ 70.26
-0.40%
$ 1.48 billion $ 10.26 million
Jun 10, 7 PM $ 70.59
+0.00%
$ 1.48 billion $ 10.24 million
Jun 10, 6 PM $ 70.59
-0.16%
$ 1.48 billion $ 10.37 million
Jun 10, 5 PM $ 70.71
-0.28%
$ 1.48 billion $ 10.74 million
Jun 10, 4 PM $ 70.91
-1.14%
$ 1.49 billion $ 11.1 million
Jun 10, 3 PM $ 71.73
+0.72%
$ 1.51 billion $ 11.88 million
Jun 10, 2 PM $ 71.22
-0.19%
$ 1.5 billion $ 12.21 million
Jun 10, 1 PM $ 71.36
+0.90%
$ 1.5 billion $ 13.52 million
Jun 10, 12 PM $ 70.72
+0.58%
$ 1.49 billion $ 13.19 million
Jun 10, 11 AM $ 70.31
-0.45%
$ 1.48 billion $ 14.11 million
Jun 10, 10 AM $ 70.63
-0.03%
$ 1.48 billion $ 14.1 million
Jun 10, 9 AM $ 70.65
+0.54%
$ 1.48 billion $ 14.35 million
Jun 10, 8 AM $ 70.26
-0.95%
$ 1.48 billion $ 14.7 million
Jun 10, 7 AM $ 70.93
+0.56%
$ 1.49 billion $ 14.82 million
Jun 10, 6 AM $ 70.54
+0.14%
$ 1.48 billion $ 14.61 million
Jun 10, 5 AM $ 70.44
+0.21%
$ 1.48 billion $ 14.55 million
Jun 10, 4 AM $ 70.29
-0.79%
$ 1.48 billion $ 14.48 million
Jun 10, 3 AM $ 70.85
+0.70%
$ 1.49 billion $ 14.52 million
Jun 10, 2 AM $ 70.36
-1.20%
$ 1.48 billion $ 14.17 million
Jun 10, 1 AM $ 71.22
-0.32%
$ 1.5 billion $ 13.68 million
Jun 10, 12 AM $ 71.45
-0.26%
$ 1.5 billion $ 13.67 million
Jun 9, 11 PM $ 71.64
-0.21%
$ 1.5 billion $ 14.07 million
Jun 9, 10 PM $ 71.79
+0.23%
$ 1.51 billion $ 14.13 million
Jun 9, 9 PM $ 71.62
-0.63%
$ 1.5 billion $ 14.24 million
Jun 9, 8 PM $ 72.07
-0.09%
$ 1.51 billion $ 14.19 million
Jun 9, 7 PM $ 72.14
+0.24%
$ 1.51 billion $ 14.1 million
Jun 9, 6 PM $ 71.96
+0.06%
$ 1.51 billion $ 13.99 million
Jun 9, 5 PM $ 71.92
+1.12%
$ 1.51 billion $ 13.53 million
Jun 9, 4 PM $ 71.12
+0.69%
$ 1.49 billion $ 13.1 million
Jun 9, 3 PM $ 70.65
-0.71%
$ 1.48 billion $ 12.34 million
Jun 9, 2 PM $ 71.16
-1.89%
$ 1.49 billion $ 11.95 million
Jun 9, 1 PM $ 72.53
-0.11%
$ 1.52 billion $ 10.76 million
Jun 9, 12 PM $ 72.61
-0.48%
$ 1.52 billion $ 10.92 million
Jun 9, 11 AM $ 72.96
-0.52%
$ 1.53 billion $ 9.75 million
Jun 9, 10 AM $ 73.34
-0.40%
$ 1.54 billion $ 9.79 million
Jun 9, 9 AM $ 73.63
+0.62%
$ 1.55 billion $ 9.65 million
Jun 9, 8 AM $ 73.18
+0.46%
$ 1.54 billion $ 8.73 million
Jun 9, 7 AM $ 72.84
+0.05%
$ 1.53 billion $ 8.6 million
Jun 9, 6 AM $ 72.8
+0.27%
$ 1.53 billion $ 8.58 million
Jun 9, 5 AM $ 72.61
+0.09%
$ 1.52 billion $ 8.69 million
Jun 9, 4 AM $ 72.54
+0.99%
$ 1.52 billion $ 8.68 million
Jun 9, 3 AM $ 71.83
-0.04%
$ 1.51 billion $ 8.93 million
Jun 9, 2 AM $ 71.86
-0.24%
$ 1.51 billion $ 9.1 million
Jun 9, 1 AM $ 72.03
+0.61%
$ 1.51 billion $ 9.07 million
Jun 9, 12 AM $ 71.59
-1.59%
$ 1.5 billion $ 9.6 million
Jun 8, 11 PM $ 72.75
-0.37%
$ 1.53 billion $ 10.21 million
Jun 8, 10 PM $ 73.02
-0.25%
$ 1.53 billion $ 10.29 million
Jun 8, 9 PM $ 73.2
+0.33%
$ 1.54 billion $ 10.96 million