OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 97.08
+0.66%
$ 2.04 billion $ 24.08 million
Mar 10, 7 PM $ 96.44
+0.16%
$ 2.03 billion $ 24.32 million
Mar 10, 6 PM $ 96.29
-1.05%
$ 2.02 billion $ 25.1 million
Mar 10, 5 PM $ 97.31
-0.08%
$ 2.04 billion $ 24.56 million
Mar 10, 4 PM $ 97.39
-0.23%
$ 2.05 billion $ 24.51 million
Mar 10, 3 PM $ 97.62
-0.25%
$ 2.05 billion $ 24.26 million
Mar 10, 2 PM $ 97.86
+1.36%
$ 2.06 billion $ 24.3 million
Mar 10, 1 PM $ 96.55
-0.74%
$ 2.03 billion $ 23.98 million
Mar 10, 12 PM $ 97.28
+0.02%
$ 2.04 billion $ 24.13 million
Mar 10, 11 AM $ 97.26
-0.54%
$ 2.04 billion $ 24.9 million
Mar 10, 10 AM $ 97.79
-0.32%
$ 2.05 billion $ 27.44 million
Mar 10, 9 AM $ 98.1
+0.26%
$ 2.06 billion $ 27.3 million
Mar 10, 8 AM $ 97.85
-0.55%
$ 2.05 billion $ 27.63 million
Mar 10, 7 AM $ 98.4
+0.33%
$ 2.07 billion $ 26.96 million
Mar 10, 6 AM $ 98.09
-0.43%
$ 2.06 billion $ 28.9 million
Mar 10, 5 AM $ 98.52
-0.27%
$ 2.07 billion $ 28.35 million
Mar 10, 4 AM $ 98.78
+0.56%
$ 2.07 billion $ 28.82 million
Mar 10, 3 AM $ 98.26
-1.11%
$ 2.06 billion $ 28.11 million
Mar 10, 2 AM $ 99.36
+1.50%
$ 2.09 billion $ 28.44 million
Mar 10, 1 AM $ 97.94
+0.36%
$ 2.06 billion $ 27.53 million
Mar 10, 12 AM $ 97.59
+0.66%
$ 2.05 billion $ 28.7 million
Mar 9, 11 PM $ 96.95
+0.00%
$ 2.04 billion $ 28.81 million
Mar 9, 10 PM $ 96.95
-0.81%
$ 2.04 billion $ 29.55 million
Mar 9, 9 PM $ 97.72
-0.23%
$ 2.05 billion $ 30.54 million
Mar 9, 8 PM $ 97.93
+0.62%
$ 2.06 billion $ 30.59 million
Mar 9, 7 PM $ 97.3
+0.10%
$ 2.04 billion $ 30.3 million
Mar 9, 6 PM $ 97.22
+0.19%
$ 2.04 billion $ 30.28 million
Mar 9, 5 PM $ 97.01
+0.06%
$ 2.04 billion $ 30.39 million
Mar 9, 4 PM $ 96.95
+0.25%
$ 2.04 billion $ 30.28 million
Mar 9, 3 PM $ 96.72
+0.27%
$ 2.03 billion $ 30.69 million
Mar 9, 2 PM $ 96.46
-0.37%
$ 2.03 billion $ 29.51 million
Mar 9, 1 PM $ 96.81
+0.54%
$ 2.03 billion $ 28.96 million
Mar 9, 12 PM $ 96.3
+0.35%
$ 2.02 billion $ 28.5 million
Mar 9, 11 AM $ 95.97
-1.38%
$ 2.02 billion $ 30.37 million
Mar 9, 10 AM $ 97.32
-0.45%
$ 2.04 billion $ 28.21 million
Mar 9, 9 AM $ 97.76
-0.04%
$ 2.05 billion $ 28.04 million
Mar 9, 8 AM $ 97.8
-0.19%
$ 2.05 billion $ 27.59 million
Mar 9, 7 AM $ 97.98
-0.76%
$ 2.06 billion $ 28.8 million
Mar 9, 6 AM $ 98.73
-0.33%
$ 2.07 billion $ 28.35 million
Mar 9, 5 AM $ 99.06
+0.19%
$ 2.08 billion $ 28.71 million
Mar 9, 4 AM $ 98.87
-0.08%
$ 2.08 billion $ 30.53 million
Mar 9, 3 AM $ 98.95
+0.53%
$ 2.08 billion $ 34.65 million
Mar 9, 2 AM $ 98.43
-0.44%
$ 2.07 billion $ 36.27 million
Mar 9, 1 AM $ 98.86
+0.58%
$ 2.08 billion $ 37.24 million
Mar 9, 12 AM $ 98.28
+1.01%
$ 2.06 billion $ 37.36 million
Mar 8, 11 PM $ 97.29
-1.03%
$ 2.04 billion $ 39.56 million
Mar 8, 10 PM $ 98.28
+0.07%
$ 2.06 billion $ 39.51 million
Mar 8, 9 PM $ 98.22
+0.29%
$ 2.06 billion $ 39.34 million
Mar 8, 8 PM $ 97.93
-0.08%
$ 2.06 billion $ 41.47 million
Mar 8, 7 PM $ 97.96
+0.71%
$ 2.06 billion $ 43.91 million