OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 86.11
-0.14%
$ 1.81 billion $ 11.73 million
3:13 AM $ 86.23
+0.08%
$ 1.81 billion $ 11.59 million
3:12 AM $ 86.16
-0.04%
$ 1.81 billion $ 11.54 million
3:11 AM $ 86.24
-0.03%
$ 1.81 billion $ 11.45 million
3:10 AM $ 86.27
-0.03%
$ 1.81 billion $ 11.09 million
3:09 AM $ 86.29
-0.23%
$ 1.81 billion $ 10.9 million
3:08 AM $ 86.52
+0.12%
$ 1.81 billion $ 10.73 million
3:07 AM $ 86.45
-0.26%
$ 1.81 billion $ 10.57 million
3:06 AM $ 86.61
+0.21%
$ 1.81 billion $ 10.57 million
3:05 AM $ 86.41
+0.71%
$ 1.81 billion $ 10.25 million
3:04 AM $ 85.79
-0.05%
$ 1.8 billion $ 9.7 million
3:03 AM $ 85.84
+0.01%
$ 1.8 billion $ 9.57 million
3:02 AM $ 85.79
+0.43%
$ 1.8 billion $ 9.09 million
3:01 AM $ 85.42
+0.03%
$ 1.8 billion $ 8.85 million
3:00 AM $ 85.39
+0.65%
$ 1.8 billion $ 8.74 million
2:59 AM $ 84.84
-0.29%
$ 1.78 billion $ 8.34 million
2:58 AM $ 85.1
+0.36%
$ 1.78 billion $ 8.2 million
2:57 AM $ 84.79
+0.45%
$ 1.78 billion $ 8.03 million
2:56 AM $ 84.4
+0.18%
$ 1.78 billion $ 7.63 million
2:55 AM $ 84.21
+0.80%
$ 1.78 billion $ 7.44 million
2:54 AM $ 83.54
+0.09%
$ 1.75 billion $ 7.21 million
2:53 AM $ 83.47
+0.19%
$ 1.75 billion $ 7.04 million
2:52 AM $ 83.31
+0.06%
$ 1.75 billion $ 7.03 million
2:51 AM $ 83.25
+0.16%
$ 1.75 billion $ 7.02 million
2:50 AM $ 83.12
+0.22%
$ 1.75 billion $ 6.94 million
2:49 AM $ 82.93
+0.09%
$ 1.74 billion $ 6.93 million
2:48 AM $ 82.86
+0.08%
$ 1.74 billion $ 6.9 million
2:47 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.93 million
2:46 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.93 million
2:45 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.94 million
2:44 AM $ 82.8
+0.00%
$ 1.74 billion $ 6.94 million
2:43 AM $ 82.8
-0.01%
$ 1.74 billion $ 6.94 million
2:42 AM $ 82.81
+0.01%
$ 1.74 billion $ 6.94 million
2:41 AM $ 82.81
-0.01%
$ 1.74 billion $ 6.94 million
2:40 AM $ 82.82
+0.01%
$ 1.74 billion $ 6.94 million
2:39 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:38 AM $ 82.83
-0.03%
$ 1.74 billion $ 6.92 million
2:37 AM $ 82.85
+0.01%
$ 1.74 billion $ 6.92 million
2:36 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:35 AM $ 82.83
+0.09%
$ 1.74 billion $ 6.9 million
2:34 AM $ 82.75
+0.01%
$ 1.74 billion $ 6.91 million
2:33 AM $ 82.74
+0.02%
$ 1.74 billion $ 6.91 million
2:32 AM $ 82.72
+0.02%
$ 1.74 billion $ 6.91 million
2:31 AM $ 82.71
+0.01%
$ 1.74 billion $ 6.98 million
2:30 AM $ 82.7
-0.04%
$ 1.74 billion $ 6.98 million
2:29 AM $ 82.74
-0.02%
$ 1.74 billion $ 6.98 million
2:28 AM $ 82.75
-0.04%
$ 1.74 billion $ 6.98 million
2:27 AM $ 82.79
-0.01%
$ 1.74 billion $ 6.97 million
2:26 AM $ 82.79
+0.01%
$ 1.74 billion $ 6.97 million
2:25 AM $ 82.78
-0.05%
$ 1.74 billion $ 6.97 million