OKB Historical Data

OKB Page 16
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 84.19
-0.04%
$ 1.77 billion $ 8.01 million
1:33 PM $ 84.22
-0.06%
$ 1.77 billion $ 8.01 million
1:32 PM $ 84.28
-0.02%
$ 1.77 billion $ 8.01 million
1:31 PM $ 84.3
+0.01%
$ 1.77 billion $ 8.03 million
1:30 PM $ 84.29
-0.01%
$ 1.77 billion $ 8.03 million
1:29 PM $ 84.3
+0.02%
$ 1.77 billion $ 8.03 million
1:28 PM $ 84.28
+0.03%
$ 1.77 billion $ 8.03 million
1:27 PM $ 84.25
+0.00%
$ 1.77 billion $ 8.03 million
1:26 PM $ 84.25
-0.02%
$ 1.77 billion $ 8.03 million
1:25 PM $ 84.25
-0.01%
$ 1.77 billion $ 8.02 million
1:24 PM $ 84.26
+0.03%
$ 1.77 billion $ 8.02 million
1:23 PM $ 84.22
+0.02%
$ 1.77 billion $ 8.02 million
1:22 PM $ 84.22
+0.01%
$ 1.77 billion $ 8.02 million
1:21 PM $ 84.21
+0.01%
$ 1.77 billion $ 8.02 million
1:20 PM $ 84.21
+0.01%
$ 1.77 billion $ 8.03 million
1:19 PM $ 84.2
-0.02%
$ 1.77 billion $ 8.04 million
1:18 PM $ 84.21
+0.00%
$ 1.77 billion $ 8.04 million
1:17 PM $ 84.21
-0.01%
$ 1.77 billion $ 8.04 million
1:16 PM $ 84.22
-0.02%
$ 1.77 billion $ 8.04 million
1:15 PM $ 84.24
+0.01%
$ 1.77 billion $ 8.04 million
1:14 PM $ 84.24
+0.02%
$ 1.77 billion $ 8.04 million
1:13 PM $ 84.22
+0.00%
$ 1.77 billion $ 8.04 million
1:12 PM $ 84.22
-0.01%
$ 1.77 billion $ 8.04 million
1:11 PM $ 84.22
+0.00%
$ 1.77 billion $ 8.04 million
1:10 PM $ 84.21
+0.00%
$ 1.77 billion $ 8.04 million
1:09 PM $ 84.21
-0.02%
$ 1.77 billion $ 8.04 million
1:08 PM $ 84.23
-0.01%
$ 1.77 billion $ 8.04 million
1:07 PM $ 84.24
+0.00%
$ 1.77 billion $ 8.04 million
1:06 PM $ 84.24
-0.01%
$ 1.77 billion $ 8.04 million
1:05 PM $ 84.24
-0.01%
$ 1.77 billion $ 8.04 million
1:04 PM $ 84.25
-0.02%
$ 1.77 billion $ 8.05 million
1:03 PM $ 84.26
+0.00%
$ 1.77 billion $ 8.05 million
1:02 PM $ 84.26
+0.01%
$ 1.77 billion $ 8.05 million
1:01 PM $ 84.26
+0.01%
$ 1.77 billion $ 8.05 million
1:00 PM $ 84.25
+0.02%
$ 1.77 billion $ 8.05 million
12:59 PM $ 84.24
-0.01%
$ 1.77 billion $ 8.05 million
12:58 PM $ 84.25
+0.00%
$ 1.77 billion $ 8.05 million
12:57 PM $ 84.25
+0.01%
$ 1.77 billion $ 8.05 million
12:56 PM $ 84.24
-0.01%
$ 1.77 billion $ 8.05 million
12:55 PM $ 84.24
-0.03%
$ 1.77 billion $ 8.05 million
12:54 PM $ 84.26
-0.03%
$ 1.77 billion $ 8.05 million
12:53 PM $ 84.3
+0.01%
$ 1.77 billion $ 8.05 million
12:52 PM $ 84.29
+0.00%
$ 1.77 billion $ 8.05 million
12:51 PM $ 84.29
+0.02%
$ 1.77 billion $ 8.05 million
12:50 PM $ 84.27
-0.02%
$ 1.77 billion $ 8.04 million
12:49 PM $ 84.29
-0.03%
$ 1.77 billion $ 8.03 million
12:48 PM $ 84.32
+0.02%
$ 1.77 billion $ 8.03 million
12:47 PM $ 84.3
-0.01%
$ 1.77 billion $ 8.03 million
12:46 PM $ 84.31
+0.01%
$ 1.77 billion $ 8.02 million
12:45 PM $ 84.31
-0.02%
$ 1.77 billion $ 8.02 million