OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 73.02
-0.25%
$ 1.53 billion $ 10.29 million
Jun 8, 9 PM $ 73.2
+0.33%
$ 1.54 billion $ 10.96 million
Jun 8, 8 PM $ 72.95
+0.13%
$ 1.53 billion $ 10.95 million
Jun 8, 7 PM $ 72.86
+0.25%
$ 1.53 billion $ 11.03 million
Jun 8, 6 PM $ 72.68
+0.15%
$ 1.53 billion $ 11.32 million
Jun 8, 5 PM $ 72.57
-0.06%
$ 1.52 billion $ 11.38 million
Jun 8, 4 PM $ 72.62
-0.34%
$ 1.52 billion $ 11.33 million
Jun 8, 3 PM $ 72.86
-0.28%
$ 1.53 billion $ 11.08 million
Jun 8, 2 PM $ 73.07
+0.47%
$ 1.53 billion $ 11.05 million
Jun 8, 1 PM $ 72.72
-0.38%
$ 1.53 billion $ 10.92 million
Jun 8, 12 PM $ 73.01
+0.47%
$ 1.53 billion $ 10.9 million
Jun 8, 11 AM $ 72.67
+0.55%
$ 1.53 billion $ 11.18 million
Jun 8, 10 AM $ 72.27
-0.37%
$ 1.52 billion $ 11.68 million
Jun 8, 9 AM $ 72.54
+0.54%
$ 1.52 billion $ 11.84 million
Jun 8, 8 AM $ 72.15
-0.63%
$ 1.52 billion $ 12.45 million
Jun 8, 7 AM $ 72.61
+0.34%
$ 1.52 billion $ 12.83 million
Jun 8, 6 AM $ 72.36
+0.31%
$ 1.52 billion $ 12.92 million
Jun 8, 5 AM $ 72.14
+0.42%
$ 1.51 billion $ 12.9 million
Jun 8, 4 AM $ 71.89
-0.73%
$ 1.51 billion $ 13.56 million
Jun 8, 3 AM $ 72.42
-0.50%
$ 1.52 billion $ 13.83 million
Jun 8, 2 AM $ 72.78
-0.12%
$ 1.53 billion $ 13.94 million
Jun 8, 1 AM $ 72.87
-0.98%
$ 1.53 billion $ 14.02 million
Jun 8, 12 AM $ 73.59
+1.32%
$ 1.55 billion $ 14.12 million
Jun 7, 11 PM $ 72.63
+0.96%
$ 1.53 billion $ 13.05 million
Jun 7, 10 PM $ 71.93
+1.22%
$ 1.51 billion $ 12.79 million
Jun 7, 9 PM $ 71.07
+0.14%
$ 1.49 billion $ 11.95 million
Jun 7, 8 PM $ 70.97
+0.52%
$ 1.49 billion $ 11.93 million
Jun 7, 7 PM $ 70.6
-0.82%
$ 1.48 billion $ 11.92 million
Jun 7, 6 PM $ 71.18
-0.32%
$ 1.49 billion $ 11.63 million
Jun 7, 5 PM $ 71.41
+0.08%
$ 1.5 billion $ 11.53 million
Jun 7, 4 PM $ 71.35
+0.07%
$ 1.5 billion $ 11.48 million
Jun 7, 3 PM $ 71.31
+0.01%
$ 1.5 billion $ 11.47 million
Jun 7, 2 PM $ 71.3
+0.26%
$ 1.5 billion $ 11.43 million
Jun 7, 1 PM $ 71.11
+0.49%
$ 1.49 billion $ 11.4 million
Jun 7, 12 PM $ 70.77
-0.47%
$ 1.49 billion $ 11.41 million
Jun 7, 11 AM $ 71.11
-0.98%
$ 1.49 billion $ 11.06 million
Jun 7, 10 AM $ 71.81
-0.16%
$ 1.51 billion $ 10.7 million
Jun 7, 9 AM $ 71.92
-0.63%
$ 1.51 billion $ 10.94 million
Jun 7, 8 AM $ 72.38
+0.83%
$ 1.52 billion $ 11.07 million
Jun 7, 7 AM $ 71.76
+0.16%
$ 1.51 billion $ 11.04 million
Jun 7, 6 AM $ 71.65
+0.34%
$ 1.5 billion $ 11.22 million
Jun 7, 5 AM $ 71.4
-0.56%
$ 1.5 billion $ 11.65 million
Jun 7, 4 AM $ 71.8
+1.57%
$ 1.51 billion $ 12.18 million
Jun 7, 3 AM $ 70.7
+0.47%
$ 1.48 billion $ 14.85 million
Jun 7, 2 AM $ 70.36
+0.15%
$ 1.48 billion $ 15.54 million
Jun 7, 1 AM $ 70.28
+1.77%
$ 1.48 billion $ 15.92 million
Jun 7, 12 AM $ 69.05
+0.01%
$ 1.45 billion $ 15.41 million
Jun 6, 11 PM $ 69.04
+0.25%
$ 1.45 billion $ 15.69 million
Jun 6, 10 PM $ 68.87
-0.19%
$ 1.45 billion $ 16.03 million
Jun 6, 9 PM $ 69.01
-0.04%
$ 1.45 billion $ 16.24 million