OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 97.93
-0.08%
$ 2.06 billion $ 41.47 million
Mar 8, 7 PM $ 97.96
+0.71%
$ 2.06 billion $ 43.91 million
Mar 8, 6 PM $ 97.32
+0.41%
$ 2.04 billion $ 43.37 million
Mar 8, 5 PM $ 96.89
-0.22%
$ 2.03 billion $ 43.94 million
Mar 8, 4 PM $ 97.1
-0.04%
$ 2.04 billion $ 44.92 million
Mar 8, 3 PM $ 97.14
-0.25%
$ 2.04 billion $ 45.24 million
Mar 8, 2 PM $ 97.38
-0.06%
$ 2.04 billion $ 46.3 million
Mar 8, 1 PM $ 97.44
+0.12%
$ 2.05 billion $ 50.59 million
Mar 8, 12 PM $ 97.32
-1.15%
$ 2.04 billion $ 51.27 million
Mar 8, 11 AM $ 98.45
-1.60%
$ 2.07 billion $ 50.88 million
Mar 8, 10 AM $ 100.06
+0.27%
$ 2.1 billion $ 52.07 million
Mar 8, 9 AM $ 99.78
-0.54%
$ 2.1 billion $ 57.06 million
Mar 8, 8 AM $ 100.32
+1.45%
$ 2.11 billion $ 58.89 million
Mar 8, 7 AM $ 98.88
+0.28%
$ 2.08 billion $ 65.34 million
Mar 8, 6 AM $ 98.61
-0.18%
$ 2.07 billion $ 72.52 million
Mar 8, 5 AM $ 98.77
+0.63%
$ 2.07 billion $ 73.1 million
Mar 8, 4 AM $ 98.15
-2.62%
$ 2.06 billion $ 71.23 million
Mar 8, 3 AM $ 100.79
-1.21%
$ 2.12 billion $ 67.72 million
Mar 8, 2 AM $ 102.05
-0.87%
$ 2.14 billion $ 65.77 million
Mar 8, 1 AM $ 102.94
+0.17%
$ 2.16 billion $ 64.88 million
Mar 8, 12 AM $ 102.77
+0.27%
$ 2.16 billion $ 64.15 million
Mar 7, 11 PM $ 102.49
+1.00%
$ 2.15 billion $ 62.28 million
Mar 7, 10 PM $ 101.48
+0.30%
$ 2.13 billion $ 61.97 million
Mar 7, 9 PM $ 101.23
-1.29%
$ 2.13 billion $ 61.56 million
Mar 7, 8 PM $ 102.55
+1.87%
$ 2.15 billion $ 60.01 million
Mar 7, 7 PM $ 100.67
-0.39%
$ 2.11 billion $ 57.9 million
Mar 7, 6 PM $ 101.08
-0.78%
$ 2.12 billion $ 58.33 million
Mar 7, 5 PM $ 101.87
+1.81%
$ 2.14 billion $ 60.97 million
Mar 7, 4 PM $ 100.07
-0.27%
$ 2.1 billion $ 61.81 million
Mar 7, 3 PM $ 100.33
+0.50%
$ 2.11 billion $ 64.75 million
Mar 7, 2 PM $ 99.84
-1.74%
$ 2.1 billion $ 67.25 million
Mar 7, 1 PM $ 101.61
-0.28%
$ 2.13 billion $ 70 million
Mar 7, 12 PM $ 101.88
+0.13%
$ 2.14 billion $ 70.62 million
Mar 7, 11 AM $ 101.75
-0.17%
$ 2.14 billion $ 72.24 million
Mar 7, 10 AM $ 101.92
+0.79%
$ 2.14 billion $ 72.46 million
Mar 7, 9 AM $ 101.13
-0.03%
$ 2.12 billion $ 67.8 million
Mar 7, 8 AM $ 101.17
-0.65%
$ 2.12 billion $ 70.4 million
Mar 7, 7 AM $ 101.82
+5.17%
$ 2.14 billion $ 65.47 million
Mar 7, 6 AM $ 96.82
-0.32%
$ 2.03 billion $ 60.73 million
Mar 7, 5 AM $ 97.16
+0.43%
$ 2.04 billion $ 63.45 million
Mar 7, 4 AM $ 96.75
+0.58%
$ 2.03 billion $ 63.99 million
Mar 7, 3 AM $ 96.2
-0.48%
$ 2.02 billion $ 67.38 million
Mar 7, 2 AM $ 96.67
+0.85%
$ 2.03 billion $ 71.63 million
Mar 7, 1 AM $ 95.85
+0.15%
$ 2.01 billion $ 76.98 million
Mar 7, 12 AM $ 95.71
+0.99%
$ 2.01 billion $ 91.71 million
Mar 6, 11 PM $ 94.77
-1.20%
$ 1.99 billion $ 98.67 million
Mar 6, 10 PM $ 95.91
-0.41%
$ 2.01 billion $ 103.94 million
Mar 6, 9 PM $ 96.3
-0.58%
$ 2.02 billion $ 105.9 million
Mar 6, 8 PM $ 96.87
+0.70%
$ 2.03 billion $ 107.23 million
Mar 6, 7 PM $ 96.2
+0.20%
$ 2.02 billion $ 108.58 million