OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 83.68
+0.03%
$ 1.76 billion $ 11.4 million
Apr 23, 7 AM $ 83.65
-0.27%
$ 1.76 billion $ 11.39 million
Apr 23, 6 AM $ 83.88
-0.09%
$ 1.76 billion $ 11.52 million
Apr 23, 5 AM $ 83.96
+0.32%
$ 1.76 billion $ 11.48 million
Apr 23, 4 AM $ 83.69
+0.18%
$ 1.76 billion $ 12.51 million
Apr 23, 3 AM $ 83.53
+0.02%
$ 1.75 billion $ 12.46 million
Apr 23, 2 AM $ 83.52
-0.47%
$ 1.75 billion $ 12.79 million
Apr 23, 1 AM $ 83.91
+0.14%
$ 1.76 billion $ 13.08 million
Apr 23, 12 AM $ 83.8
-0.23%
$ 1.76 billion $ 13.02 million
Apr 22, 11 PM $ 83.99
-0.36%
$ 1.76 billion $ 11.72 million
Apr 22, 10 PM $ 84.29
-0.59%
$ 1.77 billion $ 11.48 million
Apr 22, 9 PM $ 84.79
+0.26%
$ 1.78 billion $ 11.29 million
Apr 22, 8 PM $ 84.57
-0.34%
$ 1.78 billion $ 11.21 million
Apr 22, 7 PM $ 84.86
-0.37%
$ 1.78 billion $ 11.28 million
Apr 22, 6 PM $ 85.17
+0.05%
$ 1.79 billion $ 11.51 million
Apr 22, 5 PM $ 85.13
+0.32%
$ 1.79 billion $ 11.37 million
Apr 22, 4 PM $ 84.86
-0.04%
$ 1.78 billion $ 11.24 million
Apr 22, 3 PM $ 84.89
+0.08%
$ 1.78 billion $ 10.43 million
Apr 22, 2 PM $ 84.82
-0.14%
$ 1.78 billion $ 10.32 million
Apr 22, 1 PM $ 84.9
+0.56%
$ 1.78 billion $ 9.4 million
Apr 22, 12 PM $ 84.42
-0.47%
$ 1.77 billion $ 9.04 million
Apr 22, 11 AM $ 84.82
+0.19%
$ 1.78 billion $ 8.69 million
Apr 22, 10 AM $ 84.66
+0.02%
$ 1.78 billion $ 8.82 million
Apr 22, 9 AM $ 84.64
-0.12%
$ 1.78 billion $ 8.79 million
Apr 22, 8 AM $ 84.76
+0.06%
$ 1.78 billion $ 8.81 million
Apr 22, 7 AM $ 84.7
+0.01%
$ 1.78 billion $ 8.64 million
Apr 22, 6 AM $ 84.69
-0.01%
$ 1.78 billion $ 8.66 million
Apr 22, 5 AM $ 84.7
+0.36%
$ 1.78 billion $ 8.67 million
Apr 22, 4 AM $ 84.4
+0.03%
$ 1.77 billion $ 7.51 million
Apr 22, 3 AM $ 84.37
-0.11%
$ 1.77 billion $ 7.89 million
Apr 22, 2 AM $ 84.46
+0.88%
$ 1.77 billion $ 7.57 million
Apr 22, 1 AM $ 83.73
-0.04%
$ 1.76 billion $ 7.24 million
Apr 22, 12 AM $ 83.76
-0.21%
$ 1.76 billion $ 7.38 million
Apr 21, 11 PM $ 83.94
+0.58%
$ 1.76 billion $ 7.54 million
Apr 21, 10 PM $ 83.45
-0.02%
$ 1.75 billion $ 7.73 million
Apr 21, 9 PM $ 83.47
+0.05%
$ 1.75 billion $ 7.86 million
Apr 21, 8 PM $ 83.43
+0.32%
$ 1.75 billion $ 8.11 million
Apr 21, 7 PM $ 83.16
-0.29%
$ 1.75 billion $ 8.03 million
Apr 21, 6 PM $ 83.4
+0.07%
$ 1.75 billion $ 7.72 million
Apr 21, 5 PM $ 83.34
-0.20%
$ 1.75 billion $ 7.76 million
Apr 21, 4 PM $ 83.51
-0.17%
$ 1.75 billion $ 7.71 million
Apr 21, 3 PM $ 83.64
+0.06%
$ 1.76 billion $ 7.56 million
Apr 21, 2 PM $ 83.6
-0.04%
$ 1.76 billion $ 7.56 million
Apr 21, 1 PM $ 83.64
+0.04%
$ 1.76 billion $ 7.64 million
Apr 21, 12 PM $ 83.6
-0.36%
$ 1.76 billion $ 7.72 million
Apr 21, 11 AM $ 83.9
-0.34%
$ 1.76 billion $ 7.51 million
Apr 21, 10 AM $ 84.19
+0.22%
$ 1.77 billion $ 7.35 million
Apr 21, 9 AM $ 84
+0.08%
$ 1.76 billion $ 7.37 million
Apr 21, 8 AM $ 83.94
+0.02%
$ 1.76 billion $ 7.38 million
Apr 21, 7 AM $ 83.92
+0.05%
$ 1.76 billion $ 7.45 million