OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 84.6
+0.00%
$ 1.78 billion $ 8.25 million
2:48 PM $ 84.61
+0.00%
$ 1.78 billion $ 8.25 million
2:47 PM $ 84.62
+0.01%
$ 1.78 billion $ 8.24 million
2:46 PM $ 84.61
+0.01%
$ 1.78 billion $ 8.24 million
2:45 PM $ 84.61
-0.02%
$ 1.78 billion $ 8.24 million
2:44 PM $ 84.63
-0.01%
$ 1.78 billion $ 8.24 million
2:43 PM $ 84.64
-0.02%
$ 1.78 billion $ 8.23 million
2:42 PM $ 84.72
+0.02%
$ 1.78 billion $ 8.17 million
2:41 PM $ 84.7
+0.02%
$ 1.78 billion $ 8.16 million
2:40 PM $ 84.69
-0.03%
$ 1.78 billion $ 8.16 million
2:39 PM $ 84.72
-0.02%
$ 1.78 billion $ 8.16 million
2:38 PM $ 84.73
-0.01%
$ 1.78 billion $ 8.15 million
2:37 PM $ 84.74
-0.03%
$ 1.78 billion $ 8.15 million
2:36 PM $ 84.76
+0.00%
$ 1.78 billion $ 8.13 million
2:35 PM $ 84.76
+0.03%
$ 1.78 billion $ 8.12 million
2:34 PM $ 84.74
+0.11%
$ 1.78 billion $ 8.12 million
2:33 PM $ 84.64
+0.06%
$ 1.78 billion $ 8.12 million
2:32 PM $ 84.59
+0.01%
$ 1.78 billion $ 8.11 million
2:31 PM $ 84.59
+0.06%
$ 1.78 billion $ 8.11 million
2:30 PM $ 84.54
+0.05%
$ 1.78 billion $ 8.11 million
2:29 PM $ 84.49
-0.03%
$ 1.77 billion $ 8.11 million
2:28 PM $ 84.53
-0.01%
$ 1.77 billion $ 8.1 million
2:27 PM $ 84.54
+0.05%
$ 1.77 billion $ 8.1 million
2:26 PM $ 84.5
-0.04%
$ 1.77 billion $ 8.1 million
2:25 PM $ 84.54
-0.09%
$ 1.77 billion $ 8.1 million
2:24 PM $ 84.61
+0.03%
$ 1.78 billion $ 8.08 million
2:23 PM $ 84.58
+0.01%
$ 1.78 billion $ 8.08 million
2:22 PM $ 84.57
-0.06%
$ 1.78 billion $ 8.07 million
2:21 PM $ 84.6
+0.01%
$ 1.78 billion $ 8.07 million
2:20 PM $ 84.59
+0.06%
$ 1.78 billion $ 8.06 million
2:19 PM $ 84.54
-0.01%
$ 1.78 billion $ 8.06 million
2:18 PM $ 84.55
-0.03%
$ 1.78 billion $ 8.06 million
2:17 PM $ 84.56
+0.03%
$ 1.78 billion $ 8.05 million
2:16 PM $ 84.54
+0.06%
$ 1.78 billion $ 8.06 million
2:15 PM $ 84.49
-0.02%
$ 1.78 billion $ 8.05 million
2:14 PM $ 84.51
+0.10%
$ 1.77 billion $ 8.04 million
2:13 PM $ 84.42
+0.03%
$ 1.77 billion $ 8.04 million
2:12 PM $ 84.39
+0.09%
$ 1.77 billion $ 8.03 million
2:11 PM $ 84.32
+0.00%
$ 1.77 billion $ 8.03 million
2:10 PM $ 84.31
+0.00%
$ 1.77 billion $ 8.03 million
2:09 PM $ 84.31
-0.05%
$ 1.77 billion $ 8.03 million
2:08 PM $ 84.36
+0.02%
$ 1.77 billion $ 8.03 million
2:07 PM $ 84.34
-0.01%
$ 1.77 billion $ 8.03 million
2:06 PM $ 84.35
-0.01%
$ 1.77 billion $ 8.02 million
2:05 PM $ 84.35
+0.03%
$ 1.77 billion $ 8.02 million
2:04 PM $ 84.33
+0.05%
$ 1.77 billion $ 8.02 million
2:03 PM $ 84.29
-0.01%
$ 1.77 billion $ 8.01 million
2:02 PM $ 84.3
+0.00%
$ 1.77 billion $ 8.01 million
2:01 PM $ 84.28
+0.01%
$ 1.77 billion $ 8.01 million
2:00 PM $ 84.27
+0.09%
$ 1.77 billion $ 8.01 million