OKB Historical Data

OKB Page 17
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 85.84
+0.01%
$ 1.8 billion $ 9.57 million
3:02 AM $ 85.79
+0.43%
$ 1.8 billion $ 9.09 million
3:01 AM $ 85.42
+0.03%
$ 1.8 billion $ 8.85 million
3:00 AM $ 85.39
+0.65%
$ 1.8 billion $ 8.74 million
2:59 AM $ 84.84
-0.29%
$ 1.78 billion $ 8.34 million
2:58 AM $ 85.1
+0.36%
$ 1.78 billion $ 8.2 million
2:57 AM $ 84.79
+0.45%
$ 1.78 billion $ 8.03 million
2:56 AM $ 84.4
+0.18%
$ 1.78 billion $ 7.63 million
2:55 AM $ 84.21
+0.80%
$ 1.78 billion $ 7.44 million
2:54 AM $ 83.54
+0.09%
$ 1.75 billion $ 7.21 million
2:53 AM $ 83.47
+0.19%
$ 1.75 billion $ 7.04 million
2:52 AM $ 83.31
+0.06%
$ 1.75 billion $ 7.03 million
2:51 AM $ 83.25
+0.16%
$ 1.75 billion $ 7.02 million
2:50 AM $ 83.12
+0.22%
$ 1.75 billion $ 6.94 million
2:49 AM $ 82.93
+0.09%
$ 1.74 billion $ 6.93 million
2:48 AM $ 82.86
+0.08%
$ 1.74 billion $ 6.9 million
2:47 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.93 million
2:46 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.93 million
2:45 AM $ 82.79
+0.00%
$ 1.74 billion $ 6.94 million
2:44 AM $ 82.8
+0.00%
$ 1.74 billion $ 6.94 million
2:43 AM $ 82.8
-0.01%
$ 1.74 billion $ 6.94 million
2:42 AM $ 82.81
+0.01%
$ 1.74 billion $ 6.94 million
2:41 AM $ 82.81
-0.01%
$ 1.74 billion $ 6.94 million
2:40 AM $ 82.82
+0.01%
$ 1.74 billion $ 6.94 million
2:39 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:38 AM $ 82.83
-0.03%
$ 1.74 billion $ 6.92 million
2:37 AM $ 82.85
+0.01%
$ 1.74 billion $ 6.92 million
2:36 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:35 AM $ 82.83
+0.09%
$ 1.74 billion $ 6.9 million
2:34 AM $ 82.75
+0.01%
$ 1.74 billion $ 6.91 million
2:33 AM $ 82.74
+0.02%
$ 1.74 billion $ 6.91 million
2:32 AM $ 82.72
+0.02%
$ 1.74 billion $ 6.91 million
2:31 AM $ 82.71
+0.01%
$ 1.74 billion $ 6.98 million
2:30 AM $ 82.7
-0.04%
$ 1.74 billion $ 6.98 million
2:29 AM $ 82.74
-0.02%
$ 1.74 billion $ 6.98 million
2:28 AM $ 82.75
-0.04%
$ 1.74 billion $ 6.98 million
2:27 AM $ 82.79
-0.01%
$ 1.74 billion $ 6.97 million
2:26 AM $ 82.79
+0.01%
$ 1.74 billion $ 6.97 million
2:25 AM $ 82.78
-0.05%
$ 1.74 billion $ 6.97 million
2:24 AM $ 82.82
+0.05%
$ 1.74 billion $ 6.97 million
2:23 AM $ 82.78
-0.03%
$ 1.74 billion $ 6.96 million
2:22 AM $ 82.79
-0.03%
$ 1.74 billion $ 6.95 million
2:21 AM $ 82.82
+0.02%
$ 1.74 billion $ 6.96 million
2:20 AM $ 82.8
+0.02%
$ 1.74 billion $ 6.99 million
2:19 AM $ 82.78
+0.03%
$ 1.74 billion $ 7.03 million
2:18 AM $ 82.75
+0.03%
$ 1.74 billion $ 7.03 million
2:17 AM $ 82.73
+0.03%
$ 1.74 billion $ 7.05 million
2:16 AM $ 82.72
-0.02%
$ 1.74 billion $ 7.07 million
2:15 AM $ 82.73
-0.01%
$ 1.74 billion $ 7.09 million
2:14 AM $ 82.73
+0.00%
$ 1.74 billion $ 7.1 million