Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $51.13
+0.00%
$3.07 billion $10.88 million
May 20, 2024 $51.12
+4.27%
$3.07 billion $6.56 million
May 19, 2024 $49.03
-2.32%
$2.94 billion $2.78 million
May 18, 2024 $50.19
-0.79%
$3.01 billion $3.22 million
May 17, 2024 $50.59
+2.05%
$3.04 billion $4.97 million
May 16, 2024 $49.58
-0.07%
$2.97 billion $4.85 million
May 15, 2024 $49.61
+1.71%
$2.98 billion $7.14 million
May 14, 2024 $48.77
-1.63%
$2.93 billion $3.18 million
May 13, 2024 $49.59
-0.30%
$2.98 billion $4.05 million
May 12, 2024 $49.73
-0.46%
$2.98 billion $2.58 million
May 11, 2024 $49.98
+1.22%
$3 billion $2.69 million
May 10, 2024 $49.37
-2.26%
$2.96 billion $4.46 million
May 9, 2024 $50.52
+0.50%
$3.03 billion $3.84 million
May 8, 2024 $50.26
+0.36%
$3.02 billion $4.28 million
May 7, 2024 $50.08
-0.87%
$3 billion $4.38 million
May 6, 2024 $50.52
-1.67%
$3.03 billion $6.63 million
May 5, 2024 $51.37
+0.71%
$3.08 billion $5.4 million
May 4, 2024 $50.99
-0.81%
$3.06 billion $5.71 million
May 3, 2024 $51.39
+5.29%
$3.08 billion $6.37 million
May 2, 2024 $48.81
+0.08%
$2.93 billion $5.64 million
May 1, 2024 $48.74
-4.44%
$2.92 billion $7.85 million
Apr 30, 2024 $51
-1.38%
$3.06 billion $7.01 million
Apr 29, 2024 $51.69
-0.22%
$3.1 billion $5.06 million
Apr 28, 2024 $51.79
-1.87%
$3.11 billion $5.78 million
Apr 27, 2024 $52.77
+0.34%
$3.17 billion $4.48 million
Apr 26, 2024 $52.57
-1.06%
$3.15 billion $4.66 million
Apr 25, 2024 $53.11
-2.40%
$3.19 billion $9.6 million
Apr 24, 2024 $54.42
-1.62%
$3.26 billion $7.12 million
Apr 23, 2024 $55.26
+0.13%
$3.32 billion $8.22 million
Apr 22, 2024 $55.17
+0.43%
$3.31 billion $7.11 million
Apr 21, 2024 $54.93
-1.82%
$3.3 billion $7.74 million
Apr 20, 2024 $55.96
+1.66%
$3.36 billion $8.43 million
Apr 19, 2024 $55.04
-0.47%
$3.3 billion $14.55 million
Apr 18, 2024 $55.29
+0.81%
$3.32 billion $10.71 million
Apr 17, 2024 $54.86
-4.27%
$3.29 billion $20.5 million
Apr 16, 2024 $57.32
-0.43%
$3.44 billion $46.67 million
Apr 15, 2024 $57.7
+8.44%
$3.46 billion $26.76 million
Apr 14, 2024 $53.37
+3.48%
$3.2 billion $14.13 million
Apr 13, 2024 $51.53
-3.43%
$3.09 billion $21.81 million
Apr 12, 2024 $53.34
-5.99%
$3.2 billion $11.24 million
Apr 11, 2024 $56.74
-1.38%
$3.4 billion $6.59 million
Apr 10, 2024 $57.56
+1.05%
$3.45 billion $7.63 million
Apr 9, 2024 $56.96
-4.16%
$3.42 billion $8.1 million
Apr 8, 2024 $59.44
+2.32%
$3.57 billion $8.5 million
Apr 7, 2024 $58.04
+0.56%
$3.48 billion $6.16 million
Apr 6, 2024 $57.71
+2.32%
$3.46 billion $9.18 million
Apr 5, 2024 $56.4
+0.88%
$3.38 billion $8.28 million
Apr 4, 2024 $55.91
-0.23%
$3.35 billion $10.35 million
Apr 3, 2024 $56.04
-1.98%
$3.36 billion $10.18 million
Apr 2, 2024 $57.14
-6.86%
$3.43 billion $15.85 million