OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 83.9
-0.34%
$ 1.76 billion $ 7.51 million
Apr 21, 10 AM $ 84.19
+0.22%
$ 1.77 billion $ 7.35 million
Apr 21, 9 AM $ 84
+0.08%
$ 1.76 billion $ 7.37 million
Apr 21, 8 AM $ 83.94
+0.02%
$ 1.76 billion $ 7.38 million
Apr 21, 7 AM $ 83.92
+0.05%
$ 1.76 billion $ 7.45 million
Apr 21, 6 AM $ 83.88
+0.24%
$ 1.76 billion $ 7.7 million
Apr 21, 5 AM $ 83.68
+0.02%
$ 1.76 billion $ 7.76 million
Apr 21, 4 AM $ 83.66
+0.31%
$ 1.76 billion $ 7.91 million
Apr 21, 3 AM $ 83.4
-0.15%
$ 1.75 billion $ 7.58 million
Apr 21, 2 AM $ 83.52
-0.35%
$ 1.75 billion $ 7.66 million
Apr 21, 1 AM $ 83.81
-0.44%
$ 1.76 billion $ 7.52 million
Apr 21, 12 AM $ 84.19
+0.90%
$ 1.77 billion $ 7.67 million
Apr 20, 11 PM $ 83.44
-0.16%
$ 1.75 billion $ 7.77 million
Apr 20, 10 PM $ 83.57
-0.18%
$ 1.75 billion $ 7.66 million
Apr 20, 9 PM $ 83.72
-0.17%
$ 1.76 billion $ 8.12 million
Apr 20, 8 PM $ 83.86
+0.19%
$ 1.76 billion $ 7.88 million
Apr 20, 7 PM $ 83.7
-0.09%
$ 1.76 billion $ 7.85 million
Apr 20, 6 PM $ 83.78
+0.27%
$ 1.76 billion $ 7.91 million
Apr 20, 5 PM $ 83.55
+0.42%
$ 1.75 billion $ 8.09 million
Apr 20, 4 PM $ 83.21
-0.16%
$ 1.75 billion $ 8.4 million
Apr 20, 3 PM $ 83.34
+0.41%
$ 1.75 billion $ 9.01 million
Apr 20, 2 PM $ 83
-0.24%
$ 1.74 billion $ 9.16 million
Apr 20, 1 PM $ 83.2
-0.09%
$ 1.75 billion $ 9.06 million
Apr 20, 12 PM $ 83.27
+0.17%
$ 1.75 billion $ 9.42 million
Apr 20, 11 AM $ 83.11
-0.07%
$ 1.75 billion $ 9.53 million
Apr 20, 10 AM $ 83.17
-0.07%
$ 1.75 billion $ 9.57 million
Apr 20, 9 AM $ 83.23
+0.45%
$ 1.75 billion $ 9.54 million
Apr 20, 8 AM $ 82.86
-0.24%
$ 1.74 billion $ 9.89 million
Apr 20, 7 AM $ 83.06
+0.23%
$ 1.74 billion $ 10.32 million
Apr 20, 6 AM $ 82.86
+0.25%
$ 1.74 billion $ 10.47 million
Apr 20, 5 AM $ 82.66
-0.51%
$ 1.74 billion $ 10.64 million
Apr 20, 4 AM $ 83.09
+0.04%
$ 1.74 billion $ 10.66 million
Apr 20, 3 AM $ 83.05
+0.41%
$ 1.74 billion $ 10.64 million
Apr 20, 2 AM $ 82.72
-0.01%
$ 1.74 billion $ 10.57 million
Apr 20, 1 AM $ 82.72
-0.23%
$ 1.74 billion $ 10.81 million
Apr 20, 12 AM $ 82.91
+0.53%
$ 1.74 billion $ 10.5 million
Apr 19, 11 PM $ 82.48
-0.02%
$ 1.73 billion $ 11 million
Apr 19, 10 PM $ 82.49
-0.70%
$ 1.73 billion $ 10.88 million
Apr 19, 9 PM $ 83.07
+0.05%
$ 1.74 billion $ 10.34 million
Apr 19, 8 PM $ 83.03
-0.29%
$ 1.74 billion $ 10.8 million
Apr 19, 7 PM $ 83.28
+0.20%
$ 1.75 billion $ 11.27 million
Apr 19, 6 PM $ 83.11
+0.13%
$ 1.75 billion $ 11.26 million
Apr 19, 5 PM $ 83
-0.45%
$ 1.74 billion $ 11.14 million
Apr 19, 4 PM $ 83.38
-0.60%
$ 1.75 billion $ 10.85 million
Apr 19, 3 PM $ 83.88
-0.28%
$ 1.76 billion $ 10.48 million
Apr 19, 2 PM $ 84.11
-0.04%
$ 1.77 billion $ 10.18 million
Apr 19, 1 PM $ 84.14
+0.18%
$ 1.77 billion $ 10.16 million
Apr 19, 12 PM $ 83.99
-0.01%
$ 1.76 billion $ 9.77 million
Apr 19, 11 AM $ 84
+0.45%
$ 1.76 billion $ 9.8 million
Apr 19, 10 AM $ 83.62
+0.26%
$ 1.76 billion $ 10.3 million