OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 69.01
-0.04%
$ 1.45 billion $ 16.24 million
Jun 6, 8 PM $ 69.03
+0.12%
$ 1.45 billion $ 16.53 million
Jun 6, 7 PM $ 68.94
-0.37%
$ 1.45 billion $ 17.05 million
Jun 6, 6 PM $ 69.2
+0.54%
$ 1.45 billion $ 18.52 million
Jun 6, 5 PM $ 68.83
-0.43%
$ 1.45 billion $ 19.43 million
Jun 6, 4 PM $ 69.12
+0.01%
$ 1.45 billion $ 20.35 million
Jun 6, 3 PM $ 69.12
-0.15%
$ 1.45 billion $ 24.05 million
Jun 6, 2 PM $ 69.21
+0.22%
$ 1.45 billion $ 25.99 million
Jun 6, 1 PM $ 69.06
-0.18%
$ 1.45 billion $ 31.21 million
Jun 6, 12 PM $ 69.18
+0.35%
$ 1.45 billion $ 32.4 million
Jun 6, 11 AM $ 68.92
+0.22%
$ 1.45 billion $ 33.29 million
Jun 6, 10 AM $ 68.78
+0.04%
$ 1.44 billion $ 33.47 million
Jun 6, 9 AM $ 68.74
-0.84%
$ 1.44 billion $ 33.2 million
Jun 6, 8 AM $ 69.32
+1.38%
$ 1.46 billion $ 32.98 million
Jun 6, 7 AM $ 68.37
+0.56%
$ 1.44 billion $ 33.2 million
Jun 6, 6 AM $ 67.97
-0.28%
$ 1.43 billion $ 34.7 million
Jun 6, 5 AM $ 68.16
+1.53%
$ 1.43 billion $ 37.21 million
Jun 6, 4 AM $ 67.11
-2.77%
$ 1.41 billion $ 36.97 million
Jun 6, 3 AM $ 69.03
-2.22%
$ 1.45 billion $ 34.83 million
Jun 6, 2 AM $ 70.6
-0.22%
$ 1.48 billion $ 34.26 million
Jun 6, 1 AM $ 70.75
-1.08%
$ 1.49 billion $ 34.52 million
Jun 6, 12 AM $ 71.52
+1.03%
$ 1.5 billion $ 34.51 million
Jun 5, 11 PM $ 70.8
-0.30%
$ 1.49 billion $ 34.51 million
Jun 5, 10 PM $ 71.01
+0.12%
$ 1.49 billion $ 34.73 million
Jun 5, 9 PM $ 70.92
+0.14%
$ 1.49 billion $ 35.03 million
Jun 5, 8 PM $ 70.82
+1.48%
$ 1.49 billion $ 35.25 million
Jun 5, 7 PM $ 69.84
+1.61%
$ 1.47 billion $ 34.81 million
Jun 5, 6 PM $ 68.73
-2.65%
$ 1.44 billion $ 33.4 million
Jun 5, 5 PM $ 70.6
-0.88%
$ 1.48 billion $ 32.8 million
Jun 5, 4 PM $ 71.23
+2.07%
$ 1.5 billion $ 32.54 million
Jun 5, 3 PM $ 69.8
-1.18%
$ 1.47 billion $ 29.54 million
Jun 5, 2 PM $ 70.63
+0.11%
$ 1.48 billion $ 27.8 million
Jun 5, 1 PM $ 70.54
-2.36%
$ 1.48 billion $ 22.87 million
Jun 5, 12 PM $ 72.24
-0.87%
$ 1.52 billion $ 21.98 million
Jun 5, 11 AM $ 72.88
-0.51%
$ 1.53 billion $ 21.83 million
Jun 5, 10 AM $ 73.25
-0.74%
$ 1.54 billion $ 22.14 million
Jun 5, 9 AM $ 73.79
+1.47%
$ 1.55 billion $ 22.81 million
Jun 5, 8 AM $ 72.72
-0.73%
$ 1.53 billion $ 23.42 million
Jun 5, 7 AM $ 73.25
+1.10%
$ 1.54 billion $ 23.89 million
Jun 5, 6 AM $ 72.44
-1.52%
$ 1.52 billion $ 22.92 million
Jun 5, 5 AM $ 73.53
-1.79%
$ 1.54 billion $ 20.45 million
Jun 5, 4 AM $ 74.86
+1.10%
$ 1.57 billion $ 20.91 million
Jun 5, 3 AM $ 74.02
+0.38%
$ 1.55 billion $ 20.87 million
Jun 5, 2 AM $ 73.74
-0.97%
$ 1.55 billion $ 22.19 million
Jun 5, 1 AM $ 74.46
+0.38%
$ 1.56 billion $ 29 million
Jun 5, 12 AM $ 74.18
-0.30%
$ 1.56 billion $ 31.49 million
Jun 4, 11 PM $ 74.41
+0.42%
$ 1.56 billion $ 33.96 million
Jun 4, 10 PM $ 74.09
+0.44%
$ 1.56 billion $ 33.99 million
Jun 4, 9 PM $ 73.77
-0.99%
$ 1.55 billion $ 34.13 million
Jun 4, 8 PM $ 74.5
-0.27%
$ 1.56 billion $ 34.59 million