OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 96.2
+0.20%
$ 2.02 billion $ 108.58 million
Mar 6, 6 PM $ 96.03
+0.45%
$ 2.02 billion $ 112.33 million
Mar 6, 5 PM $ 95.59
+1.53%
$ 2.01 billion $ 111.31 million
Mar 6, 4 PM $ 94.16
+0.82%
$ 1.98 billion $ 113.14 million
Mar 6, 3 PM $ 93.33
+0.06%
$ 1.96 billion $ 126.96 million
Mar 6, 2 PM $ 93.37
-2.11%
$ 1.96 billion $ 154.53 million
Mar 6, 1 PM $ 95.38
-0.50%
$ 2 billion $ 172.5 million
Mar 6, 12 PM $ 95.86
+0.48%
$ 2.01 billion $ 247.27 million
Mar 6, 11 AM $ 95.25
-1.57%
$ 2 billion $ 416.46 million
Mar 6, 10 AM $ 96.77
-0.28%
$ 2.03 billion $ 414.5 million
Mar 6, 9 AM $ 97.04
-1.99%
$ 2.04 billion $ 413.81 million
Mar 6, 8 AM $ 98.95
+1.53%
$ 2.08 billion $ 409.42 million
Mar 6, 7 AM $ 97.46
-1.47%
$ 2.05 billion $ 406.16 million
Mar 6, 6 AM $ 98.92
+2.85%
$ 2.08 billion $ 401.88 million
Mar 6, 5 AM $ 96.17
+0.95%
$ 2.02 billion $ 397.17 million
Mar 6, 4 AM $ 95.26
-1.36%
$ 2 billion $ 396.03 million
Mar 6, 3 AM $ 96.58
-0.08%
$ 2.03 billion $ 392.7 million
Mar 6, 2 AM $ 96.61
-3.43%
$ 2.03 billion $ 386.48 million
Mar 6, 1 AM $ 100.05
-0.17%
$ 2.1 billion $ 382.39 million
Mar 6, 12 AM $ 100.21
+4.04%
$ 2.1 billion $ 367.09 million
Mar 5, 11 PM $ 96.32
+3.86%
$ 2.02 billion $ 356.61 million
Mar 5, 10 PM $ 92.78
+0.22%
$ 1.95 billion $ 350.33 million
Mar 5, 9 PM $ 92.57
+0.38%
$ 1.94 billion $ 348.13 million
Mar 5, 8 PM $ 92.23
-0.54%
$ 1.94 billion $ 346.21 million
Mar 5, 7 PM $ 92.73
-2.74%
$ 1.95 billion $ 345.16 million
Mar 5, 6 PM $ 95.37
-0.08%
$ 2 billion $ 341.56 million
Mar 5, 5 PM $ 95.44
+0.15%
$ 2 billion $ 339 million
Mar 5, 4 PM $ 95.31
-2.16%
$ 2 billion $ 335.62 million
Mar 5, 3 PM $ 97.47
-7.75%
$ 2.05 billion $ 318.73 million
Mar 5, 2 PM $ 105.63
+1.17%
$ 2.22 billion $ 290.21 million
Mar 5, 1 PM $ 104.41
-6.60%
$ 2.19 billion $ 265.63 million
Mar 5, 12 PM $ 111.78
+42.70%
$ 2.35 billion $ 188.41 million
Mar 5, 11 AM $ 78.31
-0.68%
$ 1.64 billion $ 14.28 million
Mar 5, 10 AM $ 78.85
+1.01%
$ 1.66 billion $ 14.06 million
Mar 5, 9 AM $ 78.06
+0.19%
$ 1.64 billion $ 14.22 million
Mar 5, 8 AM $ 77.92
+0.43%
$ 1.64 billion $ 15.44 million
Mar 5, 7 AM $ 77.57
-0.71%
$ 1.63 billion $ 16.37 million
Mar 5, 6 AM $ 78.13
+0.38%
$ 1.64 billion $ 16.43 million
Mar 5, 5 AM $ 77.83
+0.20%
$ 1.63 billion $ 16.23 million
Mar 5, 4 AM $ 77.68
+0.16%
$ 1.63 billion $ 16.04 million
Mar 5, 3 AM $ 77.55
-0.10%
$ 1.63 billion $ 15.48 million
Mar 5, 2 AM $ 77.59
+0.21%
$ 1.63 billion $ 15.62 million
Mar 5, 1 AM $ 77.43
-0.36%
$ 1.63 billion $ 15.23 million
Mar 5, 12 AM $ 77.71
+0.07%
$ 1.63 billion $ 15.51 million
Mar 4, 11 PM $ 77.67
+0.04%
$ 1.63 billion $ 15.59 million
Mar 4, 10 PM $ 77.63
-0.82%
$ 1.63 billion $ 15.49 million
Mar 4, 9 PM $ 78.28
+0.03%
$ 1.64 billion $ 15.17 million
Mar 4, 8 PM $ 78.25
-0.20%
$ 1.64 billion $ 15.08 million
Mar 4, 7 PM $ 78.41
+0.02%
$ 1.65 billion $ 14.23 million
Mar 4, 6 PM $ 78.4
+0.28%
$ 1.65 billion $ 13.98 million