OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 80.7
-0.01%
$ 1.69 billion $ 8.46 million
5:19 PM $ 80.71
+0.00%
$ 1.7 billion $ 8.46 million
5:18 PM $ 80.71
+0.01%
$ 1.7 billion $ 8.46 million
5:17 PM $ 80.7
+0.04%
$ 1.7 billion $ 8.46 million
5:16 PM $ 80.67
+0.00%
$ 1.7 billion $ 8.46 million
5:15 PM $ 80.67
+0.00%
$ 1.7 billion $ 8.46 million
5:14 PM $ 80.67
+0.01%
$ 1.69 billion $ 8.46 million
5:13 PM $ 80.66
+0.00%
$ 1.69 billion $ 8.46 million
5:12 PM $ 80.66
-0.01%
$ 1.69 billion $ 8.46 million
5:11 PM $ 80.67
+0.00%
$ 1.69 billion $ 8.46 million
5:10 PM $ 80.67
+0.00%
$ 1.69 billion $ 8.46 million
5:09 PM $ 80.67
+0.01%
$ 1.69 billion $ 8.46 million
5:08 PM $ 80.66
+0.00%
$ 1.69 billion $ 8.46 million
5:07 PM $ 80.67
+0.06%
$ 1.69 billion $ 8.46 million
5:06 PM $ 80.62
+0.00%
$ 1.69 billion $ 8.46 million
5:05 PM $ 80.62
+0.02%
$ 1.69 billion $ 8.46 million
5:04 PM $ 80.6
+0.00%
$ 1.69 billion $ 8.46 million
5:03 PM $ 80.6
+0.00%
$ 1.69 billion $ 8.46 million
5:02 PM $ 80.61
-0.06%
$ 1.69 billion $ 8.46 million
5:01 PM $ 80.65
+0.01%
$ 1.69 billion $ 8.46 million
5:00 PM $ 80.65
+0.00%
$ 1.69 billion $ 8.45 million
4:59 PM $ 80.65
-0.03%
$ 1.69 billion $ 8.45 million
4:58 PM $ 80.67
+0.00%
$ 1.69 billion $ 8.44 million
4:57 PM $ 80.67
-0.05%
$ 1.69 billion $ 8.45 million
4:56 PM $ 80.71
+0.00%
$ 1.69 billion $ 8.45 million
4:55 PM $ 80.71
-0.01%
$ 1.69 billion $ 8.45 million
4:54 PM $ 80.71
-0.01%
$ 1.69 billion $ 8.46 million
4:53 PM $ 80.72
+0.00%
$ 1.69 billion $ 8.45 million
4:52 PM $ 80.72
-0.03%
$ 1.69 billion $ 8.45 million
4:51 PM $ 80.75
-0.01%
$ 1.69 billion $ 8.46 million
4:50 PM $ 80.75
+0.00%
$ 1.69 billion $ 8.46 million
4:49 PM $ 80.75
+0.00%
$ 1.7 billion $ 8.46 million
4:48 PM $ 80.75
-0.01%
$ 1.7 billion $ 8.46 million
4:47 PM $ 80.75
+0.00%
$ 1.7 billion $ 8.46 million
4:46 PM $ 80.75
+0.00%
$ 1.7 billion $ 8.46 million
4:45 PM $ 80.75
-0.01%
$ 1.7 billion $ 8.47 million
4:44 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.47 million
4:43 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.47 million
4:42 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.47 million
4:41 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.47 million
4:40 PM $ 80.77
-0.01%
$ 1.7 billion $ 8.47 million
4:39 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.47 million
4:38 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.47 million
4:37 PM $ 80.77
-0.01%
$ 1.7 billion $ 8.47 million
4:36 PM $ 80.77
-0.01%
$ 1.7 billion $ 8.48 million
4:35 PM $ 80.78
-0.02%
$ 1.7 billion $ 8.48 million
4:34 PM $ 80.79
+0.02%
$ 1.7 billion $ 8.49 million
4:33 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.49 million
4:32 PM $ 80.77
-0.09%
$ 1.7 billion $ 8.49 million
4:31 PM $ 80.84
+0.01%
$ 1.7 billion $ 8.49 million