OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 84.55
+0.01%
$ 1.77 billion $ 8.15 million
3:45 PM $ 84.55
+0.00%
$ 1.77 billion $ 8.15 million
3:44 PM $ 84.52
+0.06%
$ 1.78 billion $ 8.18 million
3:43 PM $ 84.47
+0.00%
$ 1.78 billion $ 8.19 million
3:42 PM $ 84.47
+0.01%
$ 1.78 billion $ 8.19 million
3:41 PM $ 84.45
-0.03%
$ 1.78 billion $ 8.21 million
3:40 PM $ 84.48
-0.04%
$ 1.78 billion $ 8.21 million
3:39 PM $ 84.52
+0.00%
$ 1.77 billion $ 8.23 million
3:38 PM $ 84.52
-0.04%
$ 1.77 billion $ 8.29 million
3:37 PM $ 84.55
-0.03%
$ 1.77 billion $ 8.33 million
3:36 PM $ 84.57
-0.02%
$ 1.77 billion $ 8.34 million
3:35 PM $ 84.58
-0.01%
$ 1.77 billion $ 8.35 million
3:34 PM $ 84.58
-0.01%
$ 1.78 billion $ 8.38 million
3:33 PM $ 84.6
+0.01%
$ 1.78 billion $ 8.41 million
3:32 PM $ 84.58
-0.02%
$ 1.78 billion $ 8.44 million
3:31 PM $ 84.6
-0.01%
$ 1.78 billion $ 8.44 million
3:30 PM $ 84.61
-0.03%
$ 1.78 billion $ 8.43 million
3:29 PM $ 84.64
-0.09%
$ 1.78 billion $ 8.43 million
3:28 PM $ 84.71
+0.00%
$ 1.78 billion $ 8.38 million
3:27 PM $ 84.71
+0.00%
$ 1.78 billion $ 8.38 million
3:26 PM $ 84.71
-0.14%
$ 1.78 billion $ 8.37 million
3:25 PM $ 84.82
-0.08%
$ 1.78 billion $ 8.31 million
3:24 PM $ 84.89
+0.11%
$ 1.78 billion $ 8.29 million
3:23 PM $ 84.78
+0.01%
$ 1.78 billion $ 8.28 million
3:22 PM $ 84.77
+0.01%
$ 1.78 billion $ 8.28 million
3:21 PM $ 84.76
+0.01%
$ 1.78 billion $ 8.28 million
3:20 PM $ 84.76
-0.01%
$ 1.78 billion $ 8.28 million
3:19 PM $ 84.77
-0.02%
$ 1.78 billion $ 8.27 million
3:18 PM $ 84.79
+0.04%
$ 1.78 billion $ 8.26 million
3:17 PM $ 84.75
-0.04%
$ 1.78 billion $ 8.26 million
3:16 PM $ 84.79
-0.06%
$ 1.78 billion $ 8.26 million
3:15 PM $ 84.85
-0.03%
$ 1.78 billion $ 8.26 million
3:14 PM $ 84.87
+0.02%
$ 1.78 billion $ 8.27 million
3:13 PM $ 84.86
-0.01%
$ 1.78 billion $ 8.29 million
3:12 PM $ 84.87
+0.00%
$ 1.78 billion $ 8.3 million
3:11 PM $ 84.87
+0.03%
$ 1.78 billion $ 8.3 million
3:10 PM $ 84.84
+0.00%
$ 1.78 billion $ 8.3 million
3:09 PM $ 84.84
+0.01%
$ 1.78 billion $ 8.31 million
3:08 PM $ 84.81
+0.09%
$ 1.78 billion $ 8.29 million
3:07 PM $ 84.73
+0.00%
$ 1.78 billion $ 8.29 million
3:06 PM $ 84.72
-0.02%
$ 1.78 billion $ 8.29 million
3:05 PM $ 84.74
-0.01%
$ 1.78 billion $ 8.29 million
3:04 PM $ 84.75
+0.07%
$ 1.78 billion $ 8.29 million
3:03 PM $ 84.68
+0.01%
$ 1.78 billion $ 8.29 million
3:02 PM $ 84.67
-0.01%
$ 1.78 billion $ 8.29 million
3:01 PM $ 84.67
+0.00%
$ 1.78 billion $ 8.29 million
3:00 PM $ 84.69
+0.02%
$ 1.78 billion $ 8.29 million
2:59 PM $ 84.67
+0.04%
$ 1.78 billion $ 8.3 million
2:58 PM $ 84.64
+0.03%
$ 1.78 billion $ 8.3 million
2:57 PM $ 84.62
+0.02%
$ 1.78 billion $ 8.3 million