OKB Historical Data

OKB Page 18
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:38 AM $ 82.83
-0.03%
$ 1.74 billion $ 6.92 million
2:37 AM $ 82.85
+0.01%
$ 1.74 billion $ 6.92 million
2:36 AM $ 82.81
-0.02%
$ 1.74 billion $ 6.92 million
2:35 AM $ 82.83
+0.09%
$ 1.74 billion $ 6.9 million
2:34 AM $ 82.75
+0.01%
$ 1.74 billion $ 6.91 million
2:33 AM $ 82.74
+0.02%
$ 1.74 billion $ 6.91 million
2:32 AM $ 82.72
+0.02%
$ 1.74 billion $ 6.91 million
2:31 AM $ 82.71
+0.01%
$ 1.74 billion $ 6.98 million
2:30 AM $ 82.7
-0.04%
$ 1.74 billion $ 6.98 million
2:29 AM $ 82.74
-0.02%
$ 1.74 billion $ 6.98 million
2:28 AM $ 82.75
-0.04%
$ 1.74 billion $ 6.98 million
2:27 AM $ 82.79
-0.01%
$ 1.74 billion $ 6.97 million
2:26 AM $ 82.79
+0.01%
$ 1.74 billion $ 6.97 million
2:25 AM $ 82.78
-0.05%
$ 1.74 billion $ 6.97 million
2:24 AM $ 82.82
+0.05%
$ 1.74 billion $ 6.97 million
2:23 AM $ 82.78
-0.03%
$ 1.74 billion $ 6.96 million
2:22 AM $ 82.79
-0.03%
$ 1.74 billion $ 6.95 million
2:21 AM $ 82.82
+0.02%
$ 1.74 billion $ 6.96 million
2:20 AM $ 82.8
+0.02%
$ 1.74 billion $ 6.99 million
2:19 AM $ 82.78
+0.03%
$ 1.74 billion $ 7.03 million
2:18 AM $ 82.75
+0.03%
$ 1.74 billion $ 7.03 million
2:17 AM $ 82.73
+0.03%
$ 1.74 billion $ 7.05 million
2:16 AM $ 82.72
-0.02%
$ 1.74 billion $ 7.07 million
2:15 AM $ 82.73
-0.01%
$ 1.74 billion $ 7.09 million
2:14 AM $ 82.73
+0.00%
$ 1.74 billion $ 7.1 million
2:13 AM $ 82.73
+0.03%
$ 1.74 billion $ 7.1 million
2:12 AM $ 82.7
+0.04%
$ 1.74 billion $ 7.1 million
2:11 AM $ 82.67
-0.02%
$ 1.74 billion $ 7.1 million
2:10 AM $ 82.69
+0.05%
$ 1.74 billion $ 7.1 million
2:09 AM $ 82.65
-0.01%
$ 1.74 billion $ 7.1 million
2:08 AM $ 82.66
+0.02%
$ 1.74 billion $ 7.08 million
2:07 AM $ 82.64
-0.01%
$ 1.74 billion $ 7.09 million
2:06 AM $ 82.65
+0.00%
$ 1.74 billion $ 7.09 million
2:05 AM $ 82.65
+0.00%
$ 1.74 billion $ 7.11 million
2:04 AM $ 82.65
-0.06%
$ 1.74 billion $ 7.1 million
2:03 AM $ 82.7
+0.03%
$ 1.74 billion $ 7.08 million
2:02 AM $ 82.65
-0.08%
$ 1.74 billion $ 7.08 million
2:01 AM $ 82.72
+0.00%
$ 1.74 billion $ 7.07 million
2:00 AM $ 82.72
-0.10%
$ 1.74 billion $ 7.07 million
1:59 AM $ 82.8
+0.01%
$ 1.74 billion $ 7.08 million
1:58 AM $ 82.79
+0.00%
$ 1.74 billion $ 7.09 million
1:57 AM $ 82.79
-0.03%
$ 1.74 billion $ 7.09 million
1:56 AM $ 82.82
-0.01%
$ 1.74 billion $ 7.09 million
1:55 AM $ 82.83
-0.01%
$ 1.74 billion $ 7.09 million
1:54 AM $ 82.84
+0.01%
$ 1.74 billion $ 7.09 million
1:53 AM $ 82.83
+0.01%
$ 1.74 billion $ 7.1 million
1:52 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.09 million
1:51 AM $ 82.82
+0.01%
$ 1.74 billion $ 7.1 million
1:50 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.11 million