Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $54.42
-1.62%
$3.26 billion $7.12 million
Apr 23, 2024 $55.26
+0.13%
$3.32 billion $8.22 million
Apr 22, 2024 $55.17
+0.43%
$3.31 billion $7.11 million
Apr 21, 2024 $54.93
-1.82%
$3.3 billion $7.74 million
Apr 20, 2024 $55.96
+1.66%
$3.36 billion $8.43 million
Apr 19, 2024 $55.04
-0.47%
$3.3 billion $14.55 million
Apr 18, 2024 $55.29
+0.81%
$3.32 billion $10.71 million
Apr 17, 2024 $54.86
-4.27%
$3.29 billion $20.5 million
Apr 16, 2024 $57.32
-0.43%
$3.44 billion $46.67 million
Apr 15, 2024 $57.7
+8.44%
$3.46 billion $26.76 million
Apr 14, 2024 $53.37
+3.48%
$3.2 billion $14.13 million
Apr 13, 2024 $51.53
-3.43%
$3.09 billion $21.81 million
Apr 12, 2024 $53.34
-5.99%
$3.2 billion $11.24 million
Apr 11, 2024 $56.74
-1.38%
$3.4 billion $6.59 million
Apr 10, 2024 $57.56
+1.05%
$3.45 billion $7.63 million
Apr 9, 2024 $56.96
-4.16%
$3.42 billion $8.1 million
Apr 8, 2024 $59.44
+2.32%
$3.57 billion $8.5 million
Apr 7, 2024 $58.04
+0.56%
$3.48 billion $6.16 million
Apr 6, 2024 $57.71
+2.32%
$3.46 billion $9.18 million
Apr 5, 2024 $56.4
+0.88%
$3.38 billion $8.28 million
Apr 4, 2024 $55.91
-0.23%
$3.35 billion $10.35 million
Apr 3, 2024 $56.04
-1.98%
$3.36 billion $10.18 million
Apr 2, 2024 $57.14
-6.86%
$3.43 billion $15.85 million
Apr 1, 2024 $61.36
-3.37%
$3.68 billion $9.26 million
Mar 31, 2024 $63.51
+0.64%
$3.81 billion $6.74 million
Mar 30, 2024 $63.14
-1.00%
$3.79 billion $5.99 million
Mar 29, 2024 $63.79
-0.05%
$3.83 billion $9.42 million
Mar 28, 2024 $63.79
-1.12%
$3.83 billion $10.99 million
Mar 27, 2024 $64.49
-3.31%
$3.87 billion $16.73 million
Mar 26, 2024 $66.69
+2.55%
$4 billion $14.56 million
Mar 25, 2024 $65.01
+3.53%
$3.9 billion $14.15 million
Mar 24, 2024 $62.8
+3.73%
$3.77 billion $13.55 million
Mar 23, 2024 $60.59
+3.91%
$3.64 billion $11.44 million
Mar 22, 2024 $58.31
-1.95%
$3.5 billion $13.27 million
Mar 21, 2024 $59.47
-1.68%
$3.57 billion $13.96 million
Mar 20, 2024 $60.48
+7.41%
$3.63 billion $20.5 million
Mar 19, 2024 $56.32
-12.45%
$3.38 billion $24.02 million
Mar 18, 2024 $64.33
-0.11%
$3.86 billion $11.93 million
Mar 17, 2024 $64.4
-0.39%
$3.86 billion $15.72 million
Mar 16, 2024 $64.65
-3.22%
$3.88 billion $25.41 million
Mar 15, 2024 $66.8
-3.46%
$4.01 billion $27.16 million
Mar 14, 2024 $69.2
-4.94%
$4.15 billion $34.26 million
Mar 13, 2024 $72.74
+10.41%
$4.36 billion $47.13 million
Mar 12, 2024 $65.88
-2.77%
$3.95 billion $26.85 million
Mar 11, 2024 $67.76
+0.85%
$4.07 billion $37.86 million
Mar 10, 2024 $67.16
+9.41%
$4.03 billion $60.44 million
Mar 9, 2024 $61.38
+2.67%
$3.68 billion $20.29 million
Mar 8, 2024 $59.79
+1.98%
$3.59 billion $19.33 million
Mar 7, 2024 $58.57
+4.32%
$3.51 billion $13.57 million
Mar 6, 2024 $56.14
+3.21%
$3.37 billion $14.18 million