OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 46.24
+2.91%
$ 10.63 billion $ 19.73 million
Oct 23, 2023 $ 44.94
+2.43%
$ 10.33 billion $ 12.14 million
Oct 22, 2023 $ 43.87
+0.81%
$ 10.08 billion $ 3.91 million
Oct 21, 2023 $ 43.52
+0.24%
$ 10 billion $ 3.98 million
Oct 20, 2023 $ 43.42
-1.73%
$ 9.98 billion $ 10.92 million
Oct 19, 2023 $ 44.18
-0.51%
$ 10.15 billion $ 3.16 million
Oct 18, 2023 $ 44.41
-4.34%
$ 10.21 billion $ 11.14 million
Oct 17, 2023 $ 46.42
+5.30%
$ 10.67 billion $ 13.07 million
Oct 16, 2023 $ 44.08
-3.79%
$ 10.13 billion $ 6.04 million
Oct 15, 2023 $ 45.82
+4.80%
$ 10.53 billion $ 2.63 million
Oct 14, 2023 $ 43.72
+0.58%
$ 10.05 billion $ 1.6 million
Oct 13, 2023 $ 43.46
+2.05%
$ 9.99 billion $ 2.01 million
Oct 12, 2023 $ 42.59
-0.25%
$ 9.79 billion $ 1.34 million
Oct 11, 2023 $ 42.7
-1.04%
$ 9.81 billion $ 1.74 million
Oct 10, 2023 $ 43.15
+1.35%
$ 9.92 billion $ 2.85 million
Oct 9, 2023 $ 42.57
+0.27%
$ 9.78 billion $ 2.09 million
Oct 8, 2023 $ 42.46
-6.07%
$ 9.76 billion $ 874,158
Oct 7, 2023 $ 45.2
+5.43%
$ 10.39 billion $ 2.15 million
Oct 6, 2023 $ 42.88
-0.14%
$ 9.85 billion $ 1.29 million
Oct 5, 2023 $ 42.94
-0.30%
$ 9.87 billion $ 1.35 million
Oct 4, 2023 $ 43.07
-0.35%
$ 9.9 billion $ 1.46 million
Oct 3, 2023 $ 43.22
+0.53%
$ 9.93 billion $ 1.92 million
Oct 2, 2023 $ 42.99
-1.02%
$ 9.88 billion $ 4.17 million
Oct 1, 2023 $ 43.44
+1.04%
$ 9.98 billion $ 2.65 million
Sep 30, 2023 $ 42.99
-0.13%
$ 9.88 billion $ 1.35 million
Sep 29, 2023 $ 43.04
-0.39%
$ 9.89 billion $ 1.53 million
Sep 28, 2023 $ 43.21
+0.70%
$ 9.93 billion $ 2.04 million
Sep 27, 2023 $ 42.91
-0.30%
$ 9.86 billion $ 2.02 million
Sep 26, 2023 $ 43.03
+0.19%
$ 9.89 billion $ 2.37 million
Sep 25, 2023 $ 42.95
+0.08%
$ 9.87 billion $ 1.88 million
Sep 24, 2023 $ 42.92
-0.32%
$ 9.86 billion $ 1.2 million
Sep 23, 2023 $ 43.06
-0.09%
$ 9.89 billion $ 1.31 million
Sep 22, 2023 $ 43.09
+0.04%
$ 9.9 billion $ 1.67 million
Sep 21, 2023 $ 43.08
-0.96%
$ 9.9 billion $ 2.39 million
Sep 20, 2023 $ 43.5
-1.05%
$ 10 billion $ 5.02 million
Sep 19, 2023 $ 43.96
+0.54%
$ 10.1 billion $ 3 million
Sep 18, 2023 $ 43.73
+0.67%
$ 10.05 billion $ 3.63 million
Sep 17, 2023 $ 43.44
+0.09%
$ 9.98 billion $ 2.45 million
Sep 16, 2023 $ 43.4
+1.28%
$ 9.97 billion $ 2.23 million
Sep 15, 2023 $ 42.85
+0.72%
$ 9.85 billion $ 1.74 million
Sep 14, 2023 $ 42.54
+1.02%
$ 9.78 billion $ 1.9 million
Sep 13, 2023 $ 42.11
+0.95%
$ 9.68 billion $ 2.24 million
Sep 12, 2023 $ 41.72
+0.87%
$ 9.59 billion $ 3.21 million
Sep 11, 2023 $ 41.36
-1.92%
$ 9.76 billion $ 3.3 million
Sep 10, 2023 $ 42.17
-0.29%
$ 9.95 billion $ 2.51 million
Sep 9, 2023 $ 42.29
-0.25%
$ 9.98 billion $ 1.18 million
Sep 8, 2023 $ 42.4
+0.30%
$ 10 billion $ 2.22 million
Sep 7, 2023 $ 42.27
-0.19%
$ 9.97 billion $ 2.21 million
Sep 6, 2023 $ 42.35
-0.72%
$ 9.99 billion $ 2.15 million
Sep 5, 2023 $ 42.66
+0.16%
$ 10.07 billion $ 1.6 million