OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 57.41
+0.96%
$ 13.19 billion $ 9.55 million
Dec 7, 2023 $ 56.86
+0.09%
$ 13.07 billion $ 23.48 million
Dec 6, 2023 $ 56.81
-2.03%
$ 13.06 billion $ 15.82 million
Dec 5, 2023 $ 57.99
-1.57%
$ 13.33 billion $ 12.67 million
Dec 4, 2023 $ 58.91
+1.22%
$ 13.54 billion $ 20.82 million
Dec 3, 2023 $ 58.2
-0.35%
$ 13.38 billion $ 8.43 million
Dec 2, 2023 $ 58.4
+1.37%
$ 13.42 billion $ 6.96 million
Dec 1, 2023 $ 57.61
+2.42%
$ 13.24 billion $ 7.45 million
Nov 30, 2023 $ 56.26
+0.78%
$ 12.93 billion $ 3.39 million
Nov 29, 2023 $ 55.82
-1.23%
$ 12.83 billion $ 6.8 million
Nov 28, 2023 $ 56.52
+0.99%
$ 12.99 billion $ 5.24 million
Nov 27, 2023 $ 55.97
-2.71%
$ 12.86 billion $ 9.39 million
Nov 26, 2023 $ 57.52
-1.39%
$ 13.22 billion $ 5.07 million
Nov 25, 2023 $ 58.33
+0.63%
$ 13.41 billion $ 4.54 million
Nov 24, 2023 $ 57.97
-0.01%
$ 13.32 billion $ 8.41 million
Nov 23, 2023 $ 57.97
+0.07%
$ 13.32 billion $ 11.72 million
Nov 22, 2023 $ 57.93
+4.54%
$ 13.31 billion $ 21.15 million
Nov 21, 2023 $ 55.43
-2.81%
$ 12.74 billion $ 22.69 million
Nov 20, 2023 $ 57.03
-1.88%
$ 13.11 billion $ 11.81 million
Nov 19, 2023 $ 58.13
+1.97%
$ 13.36 billion $ 6.08 million
Nov 18, 2023 $ 57
+1.22%
$ 13.1 billion $ 10.3 million
Nov 17, 2023 $ 56.32
-0.87%
$ 12.94 billion $ 12.29 million
Nov 16, 2023 $ 56.81
-6.89%
$ 13.06 billion $ 23.07 million
Nov 15, 2023 $ 61.01
+2.50%
$ 14.02 billion $ 23.28 million
Nov 14, 2023 $ 59.53
+1.38%
$ 13.68 billion $ 51.1 million
Nov 13, 2023 $ 58.72
-2.13%
$ 13.49 billion $ 16 million
Nov 12, 2023 $ 60
-2.63%
$ 13.79 billion $ 9.4 million
Nov 11, 2023 $ 61.62
-0.78%
$ 14.16 billion $ 14.5 million
Nov 10, 2023 $ 62.1
+1.46%
$ 14.27 billion $ 27.66 million
Nov 9, 2023 $ 61.21
+7.70%
$ 14.07 billion $ 42.81 million
Nov 8, 2023 $ 56.84
+7.89%
$ 13.07 billion $ 20.11 million
Nov 7, 2023 $ 52.68
-0.65%
$ 12.11 billion $ 11.41 million
Nov 6, 2023 $ 53.03
+0.01%
$ 12.19 billion $ 20.63 million
Nov 5, 2023 $ 53.02
+12.88%
$ 12.19 billion $ 30.57 million
Nov 4, 2023 $ 46.97
+1.74%
$ 10.8 billion $ 4.49 million
Nov 3, 2023 $ 46.17
+0.85%
$ 10.61 billion $ 4.09 million
Nov 2, 2023 $ 45.78
-1.04%
$ 10.52 billion $ 5.41 million
Nov 1, 2023 $ 46.26
+2.42%
$ 10.63 billion $ 6.03 million
Oct 31, 2023 $ 45.16
-0.36%
$ 10.38 billion $ 3.05 million
Oct 30, 2023 $ 45.33
+0.60%
$ 10.42 billion $ 2.96 million
Oct 29, 2023 $ 45.05
-0.06%
$ 10.35 billion $ 2.2 million
Oct 28, 2023 $ 45.08
+0.73%
$ 10.36 billion $ 2 million
Oct 27, 2023 $ 44.75
-0.96%
$ 10.29 billion $ 4.35 million
Oct 26, 2023 $ 45.19
-1.09%
$ 10.39 billion $ 7.21 million
Oct 25, 2023 $ 45.69
-1.21%
$ 10.5 billion $ 6.57 million
Oct 24, 2023 $ 46.24
+2.91%
$ 10.63 billion $ 19.73 million
Oct 23, 2023 $ 44.94
+2.43%
$ 10.33 billion $ 12.14 million
Oct 22, 2023 $ 43.87
+0.81%
$ 10.08 billion $ 3.91 million
Oct 21, 2023 $ 43.52
+0.24%
$ 10 billion $ 3.98 million
Oct 20, 2023 $ 43.42
-1.73%
$ 9.98 billion $ 10.92 million