OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 83.4
-0.40%
$ 1.75 billion $ 10.63 million
Apr 19, 8 AM $ 83.74
-0.05%
$ 1.76 billion $ 10.65 million
Apr 19, 7 AM $ 83.78
-0.05%
$ 1.76 billion $ 10.73 million
Apr 19, 6 AM $ 83.82
-0.03%
$ 1.76 billion $ 10.26 million
Apr 19, 5 AM $ 83.84
-0.08%
$ 1.76 billion $ 9.94 million
Apr 19, 4 AM $ 83.91
+0.02%
$ 1.76 billion $ 9.66 million
Apr 19, 3 AM $ 83.89
-0.07%
$ 1.76 billion $ 9.74 million
Apr 19, 2 AM $ 83.95
-0.27%
$ 1.76 billion $ 9.9 million
Apr 19, 1 AM $ 84.18
+0.17%
$ 1.77 billion $ 9.67 million
Apr 19, 12 AM $ 84.04
+0.03%
$ 1.76 billion $ 9.73 million
Apr 18, 11 PM $ 84.01
-0.20%
$ 1.76 billion $ 9.01 million
Apr 18, 10 PM $ 84.18
+0.07%
$ 1.77 billion $ 9.23 million
Apr 18, 9 PM $ 84.12
-0.18%
$ 1.77 billion $ 9.12 million
Apr 18, 8 PM $ 84.28
+0.15%
$ 1.77 billion $ 8.71 million
Apr 18, 7 PM $ 84.16
+0.08%
$ 1.77 billion $ 8.37 million
Apr 18, 6 PM $ 84.09
-0.46%
$ 1.77 billion $ 8.38 million
Apr 18, 5 PM $ 84.48
-0.07%
$ 1.77 billion $ 8.47 million
Apr 18, 4 PM $ 84.54
-0.14%
$ 1.78 billion $ 8.81 million
Apr 18, 3 PM $ 84.66
-0.12%
$ 1.78 billion $ 9.43 million
Apr 18, 2 PM $ 84.76
+0.10%
$ 1.78 billion $ 10.22 million
Apr 18, 1 PM $ 84.67
+0.02%
$ 1.78 billion $ 11.03 million
Apr 18, 12 PM $ 84.65
+0.26%
$ 1.78 billion $ 12.02 million
Apr 18, 11 AM $ 84.43
-0.60%
$ 1.77 billion $ 12.18 million
Apr 18, 10 AM $ 84.94
-0.53%
$ 1.78 billion $ 11.78 million
Apr 18, 9 AM $ 85.39
-0.44%
$ 1.79 billion $ 11.6 million
Apr 18, 8 AM $ 85.77
-1.05%
$ 1.8 billion $ 11.51 million
Apr 18, 7 AM $ 86.68
-0.16%
$ 1.82 billion $ 11.55 million
Apr 18, 6 AM $ 86.82
-0.03%
$ 1.82 billion $ 11.83 million
Apr 18, 5 AM $ 86.86
+0.35%
$ 1.82 billion $ 12.1 million
Apr 18, 4 AM $ 86.56
-0.13%
$ 1.82 billion $ 12.07 million
Apr 18, 3 AM $ 86.68
-0.19%
$ 1.82 billion $ 12.36 million
Apr 18, 2 AM $ 86.84
+0.53%
$ 1.82 billion $ 12.59 million
Apr 18, 1 AM $ 86.39
-0.08%
$ 1.81 billion $ 13.3 million
Apr 18, 12 AM $ 86.46
-0.05%
$ 1.82 billion $ 14.87 million
Apr 17, 11 PM $ 86.5
-0.32%
$ 1.82 billion $ 15.46 million
Apr 17, 10 PM $ 86.79
+0.22%
$ 1.82 billion $ 15.57 million
Apr 17, 9 PM $ 86.6
+0.09%
$ 1.82 billion $ 15.82 million
Apr 17, 8 PM $ 86.52
-0.38%
$ 1.82 billion $ 15.97 million
Apr 17, 7 PM $ 86.85
+0.22%
$ 1.82 billion $ 16.45 million
Apr 17, 6 PM $ 86.66
-0.44%
$ 1.82 billion $ 16.75 million
Apr 17, 5 PM $ 87.05
-0.42%
$ 1.83 billion $ 17.01 million
Apr 17, 4 PM $ 87.41
-0.05%
$ 1.84 billion $ 16.75 million
Apr 17, 3 PM $ 87.41
+0.02%
$ 1.84 billion $ 16.77 million
Apr 17, 2 PM $ 87.39
-0.11%
$ 1.84 billion $ 16.59 million
Apr 17, 1 PM $ 87.49
+0.96%
$ 1.84 billion $ 17.03 million
Apr 17, 12 PM $ 86.66
+0.42%
$ 1.82 billion $ 16.8 million
Apr 17, 11 AM $ 86.3
+0.42%
$ 1.81 billion $ 17.13 million
Apr 17, 10 AM $ 85.94
-0.54%
$ 1.8 billion $ 17.06 million
Apr 17, 9 AM $ 86.4
-0.06%
$ 1.81 billion $ 16.99 million
Apr 17, 8 AM $ 86.46
+0.11%
$ 1.82 billion $ 16.68 million