OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 78.41
+0.02%
$ 1.65 billion $ 14.23 million
Mar 4, 6 PM $ 78.4
+0.28%
$ 1.65 billion $ 13.98 million
Mar 4, 5 PM $ 78.18
-0.59%
$ 1.64 billion $ 13.95 million
Mar 4, 4 PM $ 78.16
-1.23%
$ -- $ 13.62 million
Mar 4, 1 PM $ 77.29
+0.53%
$ 1.62 billion $ 11.27 million
Mar 4, 12 PM $ 76.88
-0.06%
$ 1.61 billion $ 11.13 million
Mar 4, 11 AM $ 76.93
-0.05%
$ 1.62 billion $ 10.88 million
Mar 4, 9 AM $ 77.48
+0.39%
$ 1.63 billion $ 9.79 million
Mar 4, 8 AM $ 77.17
+1.67%
$ 1.62 billion $ 9.1 million
Mar 4, 7 AM $ 75.92
+0.61%
$ 1.59 billion $ 8.46 million
Mar 4, 6 AM $ 75.47
-0.01%
$ 1.58 billion $ 8.15 million
Mar 4, 5 AM $ 75.47
-0.02%
$ 1.58 billion $ 8.05 million
Mar 4, 4 AM $ 75.48
+0.38%
$ 1.59 billion $ 8.02 million
Mar 4, 3 AM $ 75.2
-0.77%
$ 1.58 billion $ 8.01 million
Mar 4, 2 AM $ 75.78
+0.01%
$ 1.59 billion $ 7.85 million
Mar 4, 1 AM $ 75.78
+0.02%
$ 1.59 billion $ 8.02 million
Mar 4, 12 AM $ 75.77
-0.24%
$ 1.59 billion $ 7.65 million
Mar 3, 11 PM $ 75.96
+0.18%
$ 1.6 billion $ 7.46 million
Mar 3, 10 PM $ 75.82
+0.33%
$ 1.59 billion $ 7.8 million
Mar 3, 9 PM $ 75.57
-0.34%
$ 1.59 billion $ 7.73 million
Mar 3, 8 PM $ 75.83
-0.24%
$ 1.59 billion $ 7.76 million
Mar 3, 7 PM $ 76.01
-0.01%
$ 1.6 billion $ 7.83 million
Mar 3, 6 PM $ 76.02
+0.00%
$ 1.6 billion $ 7.85 million
Mar 3, 5 PM $ 76.02
-0.27%
$ 1.6 billion $ 7.81 million
Mar 3, 4 PM $ 76.23
+0.51%
$ 1.6 billion $ 8.19 million
Mar 3, 3 PM $ 75.84
+0.65%
$ 1.59 billion $ 8.94 million
Mar 3, 2 PM $ 75.35
-0.25%
$ 1.58 billion $ 10.35 million
Mar 3, 1 PM $ 75.54
-0.25%
$ 1.59 billion $ 10.4 million
Mar 3, 12 PM $ 75.73
-0.04%
$ 1.59 billion $ 10.41 million
Mar 3, 11 AM $ 75.75
+0.15%
$ 1.59 billion $ 10.43 million
Mar 3, 10 AM $ 75.64
+0.10%
$ 1.59 billion $ 10.44 million
Mar 3, 9 AM $ 75.56
-0.14%
$ 1.59 billion $ 10.37 million
Mar 3, 8 AM $ 75.66
-1.05%
$ 1.59 billion $ 10.04 million
Mar 3, 7 AM $ 76.46
-0.05%
$ 1.61 billion $ 9.59 million
Mar 3, 6 AM $ 76.51
-0.02%
$ 1.61 billion $ 9.64 million
Mar 3, 5 AM $ 76.5
-0.12%
$ 1.61 billion $ 9.93 million
Mar 3, 4 AM $ 76.6
-0.07%
$ 1.61 billion $ 9.86 million
Mar 3, 3 AM $ 76.65
-0.11%
$ 1.61 billion $ 9.84 million
Mar 3, 2 AM $ 76.74
-0.11%
$ 1.61 billion $ 9.82 million
Mar 3, 1 AM $ 76.83
-0.06%
$ 1.61 billion $ 9.8 million
Mar 3, 12 AM $ 76.87
+0.04%
$ 1.61 billion $ 9.77 million
Mar 2, 11 PM $ 76.85
-0.93%
$ 1.61 billion $ 9.8 million
Mar 2, 10 PM $ 77.57
+0.61%
$ 1.63 billion $ 9.52 million
Mar 2, 9 PM $ 77.1
+0.05%
$ 1.62 billion $ 9.83 million
Mar 2, 8 PM $ 77.07
-0.30%
$ 1.62 billion $ 9.84 million
Mar 2, 7 PM $ 77.28
+0.08%
$ 1.62 billion $ 10.01 million
Mar 2, 6 PM $ 77.22
-0.10%
$ 1.62 billion $ 10.03 million
Mar 2, 5 PM $ 77.3
-0.53%
$ 1.62 billion $ 10.15 million
Mar 2, 4 PM $ 77.71
+0.25%
$ 1.63 billion $ 9.81 million
Mar 2, 3 PM $ 77.52
+0.95%
$ 1.63 billion $ 9.27 million