OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 74.5
-0.27%
$ 1.56 billion $ 34.59 million
Jun 4, 7 PM $ 74.74
-0.60%
$ 1.57 billion $ 36.6 million
Jun 4, 6 PM $ 75.21
+0.35%
$ 1.58 billion $ 37.65 million
Jun 4, 5 PM $ 74.95
-0.71%
$ 1.57 billion $ 37.39 million
Jun 4, 4 PM $ 75.49
-0.24%
$ 1.59 billion $ 37.25 million
Jun 4, 3 PM $ 75.71
+0.36%
$ 1.59 billion $ 38.61 million
Jun 4, 2 PM $ 75.46
-0.91%
$ 1.58 billion $ 39.54 million
Jun 4, 1 PM $ 76.15
+0.11%
$ 1.6 billion $ 39.51 million
Jun 4, 12 PM $ 76.07
+0.92%
$ 1.6 billion $ 39.48 million
Jun 4, 11 AM $ 75.38
+1.37%
$ 1.58 billion $ 38.83 million
Jun 4, 10 AM $ 74.35
-1.61%
$ 1.56 billion $ 38.12 million
Jun 4, 9 AM $ 75.57
-0.58%
$ 1.59 billion $ 37.56 million
Jun 4, 8 AM $ 76.01
-0.21%
$ 1.6 billion $ 37.23 million
Jun 4, 7 AM $ 76.17
-1.28%
$ 1.6 billion $ 36.52 million
Jun 4, 6 AM $ 77.16
-0.19%
$ 1.62 billion $ 35.98 million
Jun 4, 5 AM $ 77.3
-0.21%
$ 1.62 billion $ 35.82 million
Jun 4, 4 AM $ 77.47
-0.46%
$ 1.63 billion $ 35.46 million
Jun 4, 3 AM $ 77.83
+1.55%
$ 1.63 billion $ 34.62 million
Jun 4, 2 AM $ 76.64
+1.45%
$ 1.61 billion $ 33.87 million
Jun 4, 1 AM $ 75.53
-1.47%
$ 1.59 billion $ 26.43 million
Jun 4, 12 AM $ 76.66
-3.02%
$ 1.61 billion $ 23.93 million
Jun 3, 11 PM $ 79.05
-0.40%
$ 1.66 billion $ 22.13 million
Jun 3, 10 PM $ 79.36
-0.63%
$ 1.67 billion $ 22.81 million
Jun 3, 9 PM $ 79.87
+1.83%
$ 1.68 billion $ 23.02 million
Jun 3, 8 PM $ 78.43
-1.98%
$ 1.65 billion $ 22.14 million
Jun 3, 7 PM $ 80.01
-2.10%
$ 1.68 billion $ 20.64 million
Jun 3, 6 PM $ 81.73
+0.18%
$ 1.72 billion $ 21.04 million
Jun 3, 5 PM $ 81.58
-0.02%
$ 1.71 billion $ 21.66 million
Jun 3, 4 PM $ 81.58
-0.41%
$ 1.71 billion $ 21.85 million
Jun 3, 3 PM $ 81.91
-2.23%
$ 1.72 billion $ 21.57 million
Jun 3, 2 PM $ 83.78
+0.12%
$ 1.76 billion $ 22.61 million
Jun 3, 1 PM $ 83.68
-0.31%
$ 1.76 billion $ 24.44 million
Jun 3, 12 PM $ 83.94
+0.12%
$ 1.76 billion $ 24.63 million
Jun 3, 11 AM $ 83.84
-0.41%
$ 1.76 billion $ 25.5 million
Jun 3, 10 AM $ 84.18
+0.06%
$ 1.77 billion $ 25.39 million
Jun 3, 9 AM $ 84.13
-0.38%
$ 1.77 billion $ 25.38 million
Jun 3, 8 AM $ 84.45
-0.02%
$ 1.77 billion $ 25.51 million
Jun 3, 7 AM $ 84.45
+0.24%
$ 1.77 billion $ 25.64 million
Jun 3, 6 AM $ 84.25
-0.25%
$ 1.77 billion $ 26.45 million
Jun 3, 5 AM $ 84.46
+1.17%
$ 1.77 billion $ 26.34 million
Jun 3, 4 AM $ 83.49
+0.63%
$ 1.75 billion $ 26.02 million
Jun 3, 3 AM $ 82.96
-1.51%
$ 1.74 billion $ 25.69 million
Jun 3, 2 AM $ 84.25
+0.13%
$ 1.77 billion $ 25.19 million
Jun 3, 1 AM $ 84.14
-0.01%
$ 1.77 billion $ 26.04 million
Jun 3, 12 AM $ 84.16
+0.61%
$ 1.77 billion $ 25.84 million
Jun 2, 11 PM $ 83.64
+0.12%
$ 1.76 billion $ 25 million
Jun 2, 10 PM $ 83.55
-1.08%
$ 1.75 billion $ 23.67 million
Jun 2, 9 PM $ 84.46
-0.04%
$ 1.77 billion $ 23.13 million
Jun 2, 8 PM $ 84.49
+0.44%
$ 1.77 billion $ 23.16 million
Jun 2, 7 PM $ 84.12
-0.56%
$ 1.77 billion $ 22.6 million