OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 82.79
-0.03%
$ 1.74 billion $ 6.95 million
2:21 AM $ 82.82
+0.02%
$ 1.74 billion $ 6.96 million
2:20 AM $ 82.8
+0.02%
$ 1.74 billion $ 6.99 million
2:19 AM $ 82.78
+0.03%
$ 1.74 billion $ 7.03 million
2:18 AM $ 82.75
+0.03%
$ 1.74 billion $ 7.03 million
2:17 AM $ 82.73
+0.03%
$ 1.74 billion $ 7.05 million
2:16 AM $ 82.72
-0.02%
$ 1.74 billion $ 7.07 million
2:15 AM $ 82.73
-0.01%
$ 1.74 billion $ 7.09 million
2:14 AM $ 82.73
+0.00%
$ 1.74 billion $ 7.1 million
2:13 AM $ 82.73
+0.03%
$ 1.74 billion $ 7.1 million
2:12 AM $ 82.7
+0.04%
$ 1.74 billion $ 7.1 million
2:11 AM $ 82.67
-0.02%
$ 1.74 billion $ 7.1 million
2:10 AM $ 82.69
+0.05%
$ 1.74 billion $ 7.1 million
2:09 AM $ 82.65
-0.01%
$ 1.74 billion $ 7.1 million
2:08 AM $ 82.66
+0.02%
$ 1.74 billion $ 7.08 million
2:07 AM $ 82.64
-0.01%
$ 1.74 billion $ 7.09 million
2:06 AM $ 82.65
+0.00%
$ 1.74 billion $ 7.09 million
2:05 AM $ 82.65
+0.00%
$ 1.74 billion $ 7.11 million
2:04 AM $ 82.65
-0.06%
$ 1.74 billion $ 7.1 million
2:03 AM $ 82.7
+0.03%
$ 1.74 billion $ 7.08 million
2:02 AM $ 82.65
-0.08%
$ 1.74 billion $ 7.08 million
2:01 AM $ 82.72
+0.00%
$ 1.74 billion $ 7.07 million
2:00 AM $ 82.72
-0.10%
$ 1.74 billion $ 7.07 million
1:59 AM $ 82.8
+0.01%
$ 1.74 billion $ 7.08 million
1:58 AM $ 82.79
+0.00%
$ 1.74 billion $ 7.09 million
1:57 AM $ 82.79
-0.03%
$ 1.74 billion $ 7.09 million
1:56 AM $ 82.82
-0.01%
$ 1.74 billion $ 7.09 million
1:55 AM $ 82.83
-0.01%
$ 1.74 billion $ 7.09 million
1:54 AM $ 82.84
+0.01%
$ 1.74 billion $ 7.09 million
1:53 AM $ 82.83
+0.01%
$ 1.74 billion $ 7.1 million
1:52 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.09 million
1:51 AM $ 82.82
+0.01%
$ 1.74 billion $ 7.1 million
1:50 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.11 million
1:49 AM $ 82.8
+0.01%
$ 1.74 billion $ 7.13 million
1:48 AM $ 82.8
-0.08%
$ 1.74 billion $ 7.13 million
1:47 AM $ 82.86
+0.03%
$ 1.74 billion $ 7.16 million
1:46 AM $ 82.83
-0.02%
$ 1.74 billion $ 7.2 million
1:45 AM $ 82.85
+0.04%
$ 1.74 billion $ 7.19 million
1:44 AM $ 82.81
-0.01%
$ 1.74 billion $ 7.19 million
1:43 AM $ 82.82
+0.02%
$ 1.74 billion $ 7.19 million
1:42 AM $ 82.8
+0.04%
$ 1.74 billion $ 7.19 million
1:41 AM $ 82.75
-0.10%
$ 1.74 billion $ 7.2 million
1:40 AM $ 82.82
-0.02%
$ 1.74 billion $ 7.19 million
1:39 AM $ 82.84
+0.09%
$ 1.74 billion $ 7.16 million
1:38 AM $ 82.77
+0.08%
$ 1.74 billion $ 7.14 million
1:37 AM $ 82.7
-0.02%
$ 1.74 billion $ 7.15 million
1:36 AM $ 82.72
-0.14%
$ 1.74 billion $ 7.09 million
1:35 AM $ 82.84
-0.16%
$ 1.74 billion $ 7.03 million
1:34 AM $ 82.96
-0.13%
$ 1.74 billion $ 7.01 million
1:33 AM $ 83.06
-0.06%
$ 1.74 billion $ 6.96 million