OKB Historical Data

OKB Page 19
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 85.12
+0.03%
$ 1.79 billion $ 8.16 million
4:41 PM $ 85.09
-0.09%
$ 1.79 billion $ 8.16 million
4:40 PM $ 85.17
-0.05%
$ 1.79 billion $ 8.15 million
4:39 PM $ 85.21
+0.03%
$ 1.79 billion $ 8.07 million
4:38 PM $ 85.19
-0.05%
$ 1.79 billion $ 8.07 million
4:37 PM $ 85.24
-0.08%
$ 1.79 billion $ 8.07 million
4:36 PM $ 85.3
+0.01%
$ 1.79 billion $ 8.06 million
4:35 PM $ 85.33
+0.11%
$ 1.79 billion $ 8.02 million
4:34 PM $ 85.23
+0.34%
$ 1.79 billion $ 7.87 million
4:33 PM $ 84.94
-0.05%
$ 1.79 billion $ 7.83 million
4:32 PM $ 84.98
+0.00%
$ 1.79 billion $ 7.82 million
4:31 PM $ 84.98
+0.04%
$ 1.79 billion $ 7.8 million
4:30 PM $ 84.95
+0.10%
$ 1.79 billion $ 7.76 million
4:29 PM $ 84.86
+0.02%
$ 1.78 billion $ 7.76 million
4:28 PM $ 84.85
+0.06%
$ 1.78 billion $ 7.74 million
4:27 PM $ 84.79
-0.01%
$ 1.78 billion $ 7.73 million
4:26 PM $ 84.8
+0.00%
$ 1.78 billion $ 7.73 million
4:25 PM $ 84.8
+0.00%
$ 1.78 billion $ 7.73 million
4:24 PM $ 84.8
+0.03%
$ 1.78 billion $ 7.74 million
4:23 PM $ 84.77
+0.02%
$ 1.78 billion $ 7.91 million
4:22 PM $ 84.75
+0.02%
$ 1.78 billion $ 7.91 million
4:21 PM $ 84.74
-0.05%
$ 1.78 billion $ 7.91 million
4:20 PM $ 84.79
-0.02%
$ 1.78 billion $ 7.91 million
4:19 PM $ 84.76
+0.02%
$ 1.78 billion $ 7.91 million
4:18 PM $ 84.74
+0.01%
$ 1.78 billion $ 7.91 million
4:17 PM $ 84.73
+0.04%
$ 1.78 billion $ 7.9 million
4:16 PM $ 84.7
+0.00%
$ 1.78 billion $ 7.91 million
4:15 PM $ 84.7
-0.04%
$ 1.78 billion $ 7.9 million
4:14 PM $ 84.74
+0.09%
$ 1.78 billion $ 7.92 million
4:13 PM $ 84.66
+0.02%
$ 1.78 billion $ 7.92 million
4:12 PM $ 84.64
+0.02%
$ 1.78 billion $ 7.95 million
4:11 PM $ 84.62
+0.01%
$ 1.78 billion $ 7.96 million
4:10 PM $ 84.61
+0.05%
$ 1.78 billion $ 7.97 million
4:09 PM $ 84.57
+0.02%
$ 1.78 billion $ 7.99 million
4:08 PM $ 84.55
+0.03%
$ 1.78 billion $ 7.99 million
4:07 PM $ 84.53
+0.00%
$ 1.78 billion $ 8.01 million
4:06 PM $ 84.53
+0.01%
$ 1.78 billion $ 8.03 million
4:05 PM $ 84.52
-0.01%
$ 1.78 billion $ 8.06 million
4:04 PM $ 84.53
+0.09%
$ 1.78 billion $ 8.07 million
4:03 PM $ 84.45
+0.00%
$ 1.78 billion $ 8.07 million
4:02 PM $ 84.45
+0.03%
$ 1.78 billion $ 8.07 million
4:01 PM $ 84.42
-0.08%
$ 1.78 billion $ 8.08 million
4:00 PM $ 84.49
+0.10%
$ 1.78 billion $ 8.09 million
3:59 PM $ 84.4
-0.01%
$ 1.77 billion $ 8.09 million
3:58 PM $ 84.44
+0.04%
$ 1.77 billion $ 8.09 million
3:57 PM $ 84.4
-0.04%
$ 1.77 billion $ 8.11 million
3:56 PM $ 84.45
+0.03%
$ 1.77 billion $ 8.11 million
3:55 PM $ 84.42
-0.04%
$ 1.77 billion $ 8.11 million
3:54 PM $ 84.45
-0.02%
$ 1.77 billion $ 8.13 million
3:53 PM $ 84.48
+0.01%
$ 1.77 billion $ 8.13 million