OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 42.59
+0.29%
$ 10.05 billion $ 2.62 million
Sep 3, 2023 $ 42.47
+1.57%
$ 10.02 billion $ 2.02 million
Sep 2, 2023 $ 41.81
-2.84%
$ 9.87 billion $ 3.79 million
Sep 1, 2023 $ 43.03
-0.45%
$ 10.15 billion $ 2.36 million
Aug 31, 2023 $ 43.23
-1.58%
$ 10.2 billion $ 4.16 million
Aug 30, 2023 $ 43.92
-0.14%
$ 10.36 billion $ 1.91 million
Aug 29, 2023 $ 43.98
+1.71%
$ 10.38 billion $ 6.1 million
Aug 28, 2023 $ 43.24
-0.27%
$ 10.2 billion $ 2.6 million
Aug 27, 2023 $ 43.36
+0.08%
$ 10.23 billion $ 1.19 million
Aug 26, 2023 $ 43.33
+0.64%
$ 10.22 billion $ 1.82 million
Aug 25, 2023 $ 43.05
-0.80%
$ 10.16 billion $ 2.59 million
Aug 24, 2023 $ 43.39
-2.00%
$ 10.24 billion $ 4.64 million
Aug 23, 2023 $ 44.28
+2.88%
$ 10.45 billion $ 2.93 million
Aug 22, 2023 $ 43.04
-0.92%
$ 10.16 billion $ 1.54 million
Aug 21, 2023 $ 43.44
-1.89%
$ 10.25 billion $ 1.73 million
Aug 20, 2023 $ 44.28
+1.56%
$ 10.45 billion $ 2.4 million
Aug 19, 2023 $ 43.6
+2.55%
$ 10.29 billion $ 2.86 million
Aug 18, 2023 $ 42.51
-0.70%
$ 10.03 billion $ 3.9 million
Aug 17, 2023 $ 42.81
-6.08%
$ 10.1 billion $ 7.28 million
Aug 16, 2023 $ 45.59
-1.74%
$ 10.76 billion $ 3.64 million
Aug 15, 2023 $ 46.4
-1.43%
$ 10.95 billion $ 2.96 million
Aug 14, 2023 $ 47.07
+0.97%
$ 11.11 billion $ 2.78 million
Aug 13, 2023 $ 46.61
-3.24%
$ 11 billion $ 4.4 million
Aug 12, 2023 $ 48.18
+0.56%
$ 11.37 billion $ 1.71 million
Aug 11, 2023 $ 47.91
-2.19%
$ 11.31 billion $ 3.83 million
Aug 10, 2023 $ 48.98
+0.83%
$ 11.56 billion $ 5.32 million
Aug 9, 2023 $ 48.58
+3.34%
$ 11.46 billion $ 13.54 million
Aug 8, 2023 $ 47.01
+4.44%
$ 11.09 billion $ 6.35 million
Aug 7, 2023 $ 45.01
-0.21%
$ 10.62 billion $ 4.26 million
Aug 6, 2023 $ 45.11
-0.30%
$ 10.64 billion $ 2.97 million
Aug 5, 2023 $ 45.24
+1.16%
$ 10.68 billion $ 4.94 million
Aug 4, 2023 $ 44.72
+6.74%
$ 10.55 billion $ 11.39 million
Aug 3, 2023 $ 41.9
-0.40%
$ 9.89 billion $ 1.88 million
Aug 2, 2023 $ 42.07
-0.86%
$ 9.93 billion $ 1.74 million
Aug 1, 2023 $ 42.43
-0.34%
$ 10.01 billion $ 3.97 million
Jul 31, 2023 $ 42.57
-0.11%
$ 10.05 billion $ 1.49 million
Jul 30, 2023 $ 42.62
-0.28%
$ 10.06 billion $ 1.14 million
Jul 29, 2023 $ 42.74
-0.42%
$ 10.08 billion $ 918,508
Jul 28, 2023 $ 42.92
-0.58%
$ 10.13 billion $ 1 million
Jul 27, 2023 $ 43.17
+0.60%
$ 10.19 billion $ 1.81 million
Jul 26, 2023 $ 42.91
+0.82%
$ 10.13 billion $ 1.45 million
Jul 25, 2023 $ 42.57
+0.34%
$ 10.04 billion $ 1.11 million
Jul 24, 2023 $ 42.42
-1.83%
$ 10.01 billion $ 4.78 million
Jul 23, 2023 $ 43.21
+1.49%
$ 10.2 billion $ 2.08 million
Jul 22, 2023 $ 42.58
-1.42%
$ 10.05 billion $ 2.9 million
Jul 21, 2023 $ 43.19
+0.90%
$ 10.19 billion $ 1.17 million
Jul 20, 2023 $ 42.81
-0.85%
$ 10.1 billion $ 3.89 million
Jul 19, 2023 $ 43.17
+0.06%
$ 10.19 billion $ 1.14 million
Jul 18, 2023 $ 43.15
-1.16%
$ 10.18 billion $ 4.07 million
Jul 17, 2023 $ 43.65
-1.11%
$ 10.3 billion $ 2 million