Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $49.71
-0.48%
$2.98 billion $5.39 million
Feb 10, 2024 $49.95
+1.01%
$3 billion $5.09 million
Feb 9, 2024 $49.45
+0.27%
$2.97 billion $5.72 million
Feb 8, 2024 $49.32
+1.72%
$2.96 billion $6.87 million
Feb 7, 2024 $48.49
+0.68%
$10.63 billion $5.51 million
Feb 6, 2024 $48.16
-0.53%
$10.56 billion $3.56 million
Feb 5, 2024 $48.42
+0.23%
$10.62 billion $3.02 million
Feb 4, 2024 $48.31
-1.32%
$10.59 billion $3.03 million
Feb 3, 2024 $48.95
+1.22%
$10.73 billion $3.37 million
Feb 2, 2024 $48.36
-1.37%
$10.6 billion $5.2 million
Feb 1, 2024 $48.99
-0.28%
$10.74 billion $20.49 million
Jan 31, 2024 $49.13
-6.67%
$10.77 billion $13 million
Jan 30, 2024 $52.64
+0.87%
$11.54 billion $17.02 million
Jan 29, 2024 $52.18
-0.26%
$11.44 billion $7.59 million
Jan 28, 2024 $52.32
-1.74%
$11.47 billion $9.54 million
Jan 27, 2024 $53.24
-1.84%
$11.68 billion $9.12 million
Jan 26, 2024 $54.24
+7.87%
$11.89 billion $30.41 million
Jan 25, 2024 $50.28
+5.63%
$11.03 billion $15.19 million
Jan 24, 2024 $47.6
+1.01%
$10.44 billion $13.52 million
Jan 23, 2024 $47.12
-9.91%
$10.33 billion $79.18 million
Jan 22, 2024 $52.31
-3.14%
$11.47 billion $4.69 million
Jan 21, 2024 $54
+0.54%
$11.84 billion $2.51 million
Jan 20, 2024 $53.71
+1.09%
$11.78 billion $2.57 million
Jan 19, 2024 $53.13
-2.20%
$11.65 billion $5.08 million
Jan 18, 2024 $54.32
-1.13%
$11.91 billion $3.94 million
Jan 17, 2024 $54.95
+0.69%
$12.05 billion $5.99 million
Jan 16, 2024 $54.57
+0.68%
$11.97 billion $3.69 million
Jan 15, 2024 $54.2
+2.10%
$11.89 billion $6.22 million
Jan 14, 2024 $53.08
-1.83%
$11.64 billion $3.59 million
Jan 13, 2024 $54.06
+1.40%
$11.86 billion $5.45 million
Jan 12, 2024 $53.31
-2.01%
$11.69 billion $8.91 million
Jan 11, 2024 $54.41
-0.83%
$11.93 billion $15.71 million
Jan 10, 2024 $54.86
+2.39%
$12.03 billion $8.4 million
Jan 9, 2024 $53.56
-2.39%
$11.74 billion $5.87 million
Jan 8, 2024 $54.87
+1.72%
$12.03 billion $6.45 million
Jan 7, 2024 $53.94
-1.05%
$11.83 billion $2.84 million
Jan 6, 2024 $54.51
-1.60%
$12.53 billion $3.25 million
Jan 5, 2024 $55.4
+0.87%
$12.73 billion $7.09 million
Jan 4, 2024 $54.93
+1.44%
$12.62 billion $5.64 million
Jan 3, 2024 $54.16
-2.56%
$12.45 billion $12.96 million
Jan 2, 2024 $55.58
-0.38%
$12.77 billion $8.63 million
Jan 1, 2024 $55.79
+1.70%
$12.82 billion $4.2 million
Dec 31, 2023 $54.86
+0.25%
$12.61 billion $3.48 million
Dec 30, 2023 $54.72
-0.46%
$12.58 billion $4.33 million
Dec 29, 2023 $54.97
-1.14%
$12.63 billion $5.65 million
Dec 28, 2023 $55.61
+0.19%
$12.78 billion $9.36 million
Dec 27, 2023 $55.51
+1.81%
$12.76 billion $9.42 million
Dec 26, 2023 $54.52
+0.45%
$12.53 billion $15.96 million
Dec 25, 2023 $54.27
-0.81%
$12.47 billion $8.02 million
Dec 24, 2023 $54.72
-1.29%
$12.58 billion $7.07 million