OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 86.46
+0.11%
$ 1.82 billion $ 16.68 million
Apr 17, 7 AM $ 86.36
+0.43%
$ 1.81 billion $ 16.31 million
Apr 17, 6 AM $ 85.98
+0.59%
$ 1.81 billion $ 16.19 million
Apr 17, 5 AM $ 85.48
-0.12%
$ 1.8 billion $ 16.05 million
Apr 17, 4 AM $ 85.59
-0.11%
$ 1.8 billion $ 16.15 million
Apr 17, 3 AM $ 85.68
-0.70%
$ 1.8 billion $ 16.03 million
Apr 17, 2 AM $ 86.29
-0.58%
$ 1.81 billion $ 15.91 million
Apr 17, 1 AM $ 86.8
-0.47%
$ 1.82 billion $ 15.63 million
Apr 17, 12 AM $ 87.21
+0.18%
$ 1.83 billion $ 14.46 million
Apr 16, 11 PM $ 87.05
+0.60%
$ 1.83 billion $ 13.89 million
Apr 16, 10 PM $ 86.53
+0.16%
$ 1.82 billion $ 13.63 million
Apr 16, 9 PM $ 86.39
-0.71%
$ 1.81 billion $ 13.58 million
Apr 16, 8 PM $ 87
+0.81%
$ 1.83 billion $ 13.51 million
Apr 16, 7 PM $ 86.3
+0.12%
$ 1.81 billion $ 13.01 million
Apr 16, 6 PM $ 86.21
+1.23%
$ 1.81 billion $ 12.85 million
Apr 16, 5 PM $ 85.16
+0.45%
$ 1.79 billion $ 12.46 million
Apr 16, 4 PM $ 84.78
-0.64%
$ 1.78 billion $ 12.49 million
Apr 16, 3 PM $ 85.33
+0.98%
$ 1.79 billion $ 11.88 million
Apr 16, 2 PM $ 84.51
-0.36%
$ 1.77 billion $ 11.53 million
Apr 16, 1 PM $ 84.81
-0.69%
$ 1.78 billion $ 10.6 million
Apr 16, 12 PM $ 85.4
+0.25%
$ 1.79 billion $ 9.86 million
Apr 16, 11 AM $ 85.18
-0.15%
$ 1.79 billion $ 9.3 million
Apr 16, 10 AM $ 85.31
-0.31%
$ 1.79 billion $ 9.44 million
Apr 16, 9 AM $ 85.57
-0.13%
$ 1.8 billion $ 9.36 million
Apr 16, 8 AM $ 85.71
-0.23%
$ 1.8 billion $ 9.25 million
Apr 16, 7 AM $ 85.9
-0.34%
$ 1.8 billion $ 9.08 million
Apr 16, 6 AM $ 86.19
+0.26%
$ 1.81 billion $ 8.93 million
Apr 16, 5 AM $ 85.97
-0.13%
$ 1.81 billion $ 9.04 million
Apr 16, 4 AM $ 86.08
+0.70%
$ 1.81 billion $ 9 million
Apr 16, 3 AM $ 85.48
-0.18%
$ 1.8 billion $ 8.78 million
Apr 16, 2 AM $ 85.64
+0.68%
$ 1.8 billion $ 8.44 million
Apr 16, 1 AM $ 85.06
-0.35%
$ 1.79 billion $ 8.1 million
Apr 16, 12 AM $ 85.36
-0.16%
$ 1.79 billion $ 7.87 million
Apr 15, 11 PM $ 85.5
-0.29%
$ 1.8 billion $ 7.99 million
Apr 15, 10 PM $ 85.74
+0.15%
$ 1.8 billion $ 8.11 million
Apr 15, 9 PM $ 85.61
-0.02%
$ 1.8 billion $ 8.09 million
Apr 15, 8 PM $ 85.63
-0.19%
$ 1.8 billion $ 8.25 million
Apr 15, 7 PM $ 85.8
+0.28%
$ 1.8 billion $ 8.32 million
Apr 15, 6 PM $ 85.56
+0.07%
$ 1.8 billion $ 8.29 million
Apr 15, 5 PM $ 85.5
+0.35%
$ 1.8 billion $ 8.19 million
Apr 15, 4 PM $ 85.2
+0.33%
$ 1.79 billion $ 8.29 million
Apr 15, 3 PM $ 84.92
-0.61%
$ 1.78 billion $ 8.71 million
Apr 15, 2 PM $ 85.44
+0.44%
$ 1.79 billion $ 8.81 million
Apr 15, 1 PM $ 85.07
-0.11%
$ 1.79 billion $ 10.75 million
Apr 15, 12 PM $ 85.16
+0.24%
$ 1.79 billion $ 12.01 million
Apr 15, 11 AM $ 84.96
+0.33%
$ 1.78 billion $ 12.61 million
Apr 15, 10 AM $ 84.68
-0.12%
$ 1.78 billion $ 12.88 million
Apr 15, 9 AM $ 84.78
+0.24%
$ 1.78 billion $ 13.01 million
Apr 15, 8 AM $ 84.58
+0.36%
$ 1.78 billion $ 13.38 million
Apr 15, 7 AM $ 84.28
-0.17%
$ 1.77 billion $ 13.6 million