OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 84.49
+0.44%
$ 1.77 billion $ 23.16 million
Jun 2, 7 PM $ 84.12
-0.56%
$ 1.77 billion $ 22.6 million
Jun 2, 6 PM $ 84.6
-1.36%
$ 1.78 billion $ 21.1 million
Jun 2, 5 PM $ 85.77
-0.15%
$ 1.8 billion $ 20.7 million
Jun 2, 4 PM $ 85.89
+0.62%
$ 1.8 billion $ 20.43 million
Jun 2, 3 PM $ 85.36
-0.95%
$ 1.79 billion $ 19.83 million
Jun 2, 2 PM $ 86.18
-0.44%
$ 1.81 billion $ 18.54 million
Jun 2, 1 PM $ 86.56
+0.42%
$ 1.82 billion $ 17.7 million
Jun 2, 12 PM $ 86.21
-1.00%
$ 1.81 billion $ 19.05 million
Jun 2, 11 AM $ 87.09
-0.40%
$ 1.83 billion $ 19.51 million
Jun 2, 10 AM $ 87.45
+0.31%
$ 1.84 billion $ 19.75 million
Jun 2, 9 AM $ 87.18
-0.31%
$ 1.83 billion $ 19.94 million
Jun 2, 8 AM $ 87.45
-0.93%
$ 1.84 billion $ 20.32 million
Jun 2, 7 AM $ 88.27
-0.20%
$ 1.85 billion $ 20.18 million
Jun 2, 6 AM $ 88.45
+0.36%
$ 1.86 billion $ 19.48 million
Jun 2, 5 AM $ 88.13
-0.87%
$ 1.85 billion $ 19.89 million
Jun 2, 4 AM $ 88.9
-0.01%
$ 1.87 billion $ 19.65 million
Jun 2, 3 AM $ 88.91
-0.03%
$ 1.87 billion $ 20.67 million
Jun 2, 2 AM $ 88.93
+0.52%
$ 1.87 billion $ 20.73 million
Jun 2, 1 AM $ 88.49
-0.55%
$ 1.86 billion $ 20.52 million
Jun 2, 12 AM $ 88.98
-0.46%
$ 1.87 billion $ 22.45 million
Jun 1, 11 PM $ 89.39
+0.07%
$ 1.88 billion $ 22.93 million
Jun 1, 10 PM $ 89.33
+0.14%
$ 1.88 billion $ 23.72 million
Jun 1, 9 PM $ 89.21
-0.42%
$ 1.87 billion $ 23.63 million
Jun 1, 8 PM $ 89.58
+0.15%
$ 1.88 billion $ 23.57 million
Jun 1, 7 PM $ 89.45
+0.20%
$ 1.88 billion $ 23.49 million
Jun 1, 6 PM $ 89.27
-0.32%
$ 1.87 billion $ 23.87 million
Jun 1, 5 PM $ 89.56
+0.37%
$ 1.88 billion $ 24.59 million
Jun 1, 4 PM $ 89.23
+1.37%
$ 1.87 billion $ 25.4 million
Jun 1, 3 PM $ 88.03
-0.19%
$ 1.85 billion $ 25.34 million
Jun 1, 2 PM $ 88.18
-0.24%
$ 1.85 billion $ 25.97 million
Jun 1, 1 PM $ 88.41
-1.18%
$ 1.86 billion $ 25.98 million
Jun 1, 12 PM $ 89.46
-1.04%
$ 1.88 billion $ 25.28 million
Jun 1, 11 AM $ 90.4
-0.40%
$ 1.9 billion $ 24.72 million
Jun 1, 10 AM $ 90.75
-1.15%
$ 1.91 billion $ 24.68 million
Jun 1, 9 AM $ 91.8
+1.22%
$ 1.93 billion $ 25.26 million
Jun 1, 8 AM $ 90.7
+0.31%
$ 1.9 billion $ 25.56 million
Jun 1, 7 AM $ 90.42
-0.58%
$ 1.9 billion $ 25.77 million
Jun 1, 6 AM $ 90.95
-0.10%
$ 1.91 billion $ 27.71 million
Jun 1, 5 AM $ 91.05
+0.04%
$ 1.91 billion $ 28.32 million
Jun 1, 4 AM $ 91.01
-0.43%
$ 1.91 billion $ 28.81 million
Jun 1, 3 AM $ 91.41
-0.02%
$ 1.92 billion $ 28.23 million
Jun 1, 2 AM $ 91.43
+0.62%
$ 1.92 billion $ 30.62 million
Jun 1, 1 AM $ 90.87
-2.53%
$ 1.91 billion $ 31.24 million
Jun 1, 12 AM $ 93.24
+0.39%
$ 1.96 billion $ 32.34 million
May 31, 11 PM $ 92.86
+0.16%
$ 1.95 billion $ 37.86 million
May 31, 10 PM $ 92.71
+0.43%
$ 1.95 billion $ 37.72 million
May 31, 9 PM $ 92.31
-0.36%
$ 1.94 billion $ 39.15 million
May 31, 8 PM $ 92.64
-0.03%
$ 1.95 billion $ 39.51 million
May 31, 7 PM $ 92.67
-0.25%
$ 1.95 billion $ 39.62 million