OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 77.71
+0.25%
$ 1.63 billion $ 9.81 million
Mar 2, 3 PM $ 77.52
+0.95%
$ 1.63 billion $ 9.27 million
Mar 2, 2 PM $ 76.78
+1.41%
$ 1.61 billion $ 8.09 million
Mar 2, 1 PM $ 75.72
-0.37%
$ 1.59 billion $ 8.13 million
Mar 2, 12 PM $ 76
-0.26%
$ 1.6 billion $ 8.73 million
Mar 2, 11 AM $ 76.2
+0.16%
$ 1.6 billion $ 8.77 million
Mar 2, 10 AM $ 76.07
+0.04%
$ 1.6 billion $ 8.75 million
Mar 2, 9 AM $ 76.04
+0.12%
$ 1.6 billion $ 8.96 million
Mar 2, 8 AM $ 75.95
+0.32%
$ 1.6 billion $ 9.09 million
Mar 2, 7 AM $ 75.71
-0.09%
$ 1.59 billion $ 9.13 million
Mar 2, 6 AM $ 75.78
-0.72%
$ 1.59 billion $ 9.03 million
Mar 2, 5 AM $ 76.33
+0.09%
$ 1.6 billion $ 8.94 million
Mar 2, 4 AM $ 76.26
-0.25%
$ 1.6 billion $ 9.05 million
Mar 2, 3 AM $ 76.45
+0.45%
$ 1.61 billion $ 9.33 million
Mar 2, 2 AM $ 76.11
-0.38%
$ 1.6 billion $ 9.67 million
Mar 2, 1 AM $ 76.4
+0.06%
$ 1.6 billion $ 10.32 million
Mar 2, 12 AM $ 76.36
+0.69%
$ 1.6 billion $ 10.72 million
Mar 1, 11 PM $ 75.83
+0.48%
$ 1.59 billion $ 10.64 million
Mar 1, 10 PM $ 75.47
-0.12%
$ 1.58 billion $ 10.7 million
Mar 1, 9 PM $ 75.55
+0.67%
$ 1.59 billion $ 10.46 million
Mar 1, 8 PM $ 75.06
-1.03%
$ 1.58 billion $ 10.48 million
Mar 1, 7 PM $ 75.85
-0.45%
$ 1.59 billion $ 10.52 million
Mar 1, 6 PM $ 76.19
+0.43%
$ 1.6 billion $ 10.61 million
Mar 1, 5 PM $ 75.87
-0.24%
$ 1.59 billion $ 10.55 million
Mar 1, 4 PM $ 76.06
-1.08%
$ 1.6 billion $ 10.55 million
Mar 1, 3 PM $ 76.9
+0.37%
$ 1.61 billion $ 9.88 million
Mar 1, 2 PM $ 76.61
-0.08%
$ 1.61 billion $ 9.62 million
Mar 1, 1 PM $ 76.67
+0.89%
$ 1.61 billion $ 9.69 million
Mar 1, 12 PM $ 75.99
-0.45%
$ 1.6 billion $ 9.27 million
Mar 1, 11 AM $ 76.34
+0.02%
$ 1.6 billion $ 9.34 million
Mar 1, 10 AM $ 76.32
-0.09%
$ 1.6 billion $ 9.42 million
Mar 1, 9 AM $ 76.39
-0.16%
$ 1.6 billion $ 9.43 million
Mar 1, 8 AM $ 76.51
-0.83%
$ 1.61 billion $ 9.81 million
Mar 1, 7 AM $ 77.15
+0.29%
$ 1.62 billion $ 11.33 million
Mar 1, 6 AM $ 76.93
-0.57%
$ 1.62 billion $ 12.28 million
Mar 1, 5 AM $ 77.37
-0.20%
$ 1.62 billion $ 14.07 million
Mar 1, 4 AM $ 77.53
-0.44%
$ 1.63 billion $ 13.96 million
Mar 1, 3 AM $ 77.86
-0.08%
$ 1.64 billion $ 13.84 million
Mar 1, 2 AM $ 77.93
+0.53%
$ 1.64 billion $ 13.6 million
Mar 1, 1 AM $ 77.51
+0.88%
$ 1.63 billion $ 12.94 million
Mar 1, 12 AM $ 76.83
-0.09%
$ 1.61 billion $ 12.55 million
Feb 28, 11 PM $ 76.9
-0.28%
$ 1.61 billion $ 12.58 million
Feb 28, 10 PM $ 77.11
+0.36%
$ 1.62 billion $ 12.53 million
Feb 28, 9 PM $ 76.84
-0.03%
$ 1.61 billion $ 12.47 million
Feb 28, 8 PM $ 76.86
+0.67%
$ 1.61 billion $ 12.46 million
Feb 28, 7 PM $ 76.35
+0.66%
$ 1.6 billion $ 12.13 million
Feb 28, 6 PM $ 75.85
+0.84%
$ 1.59 billion $ 11.98 million
Feb 28, 5 PM $ 75.22
+0.39%
$ 1.58 billion $ 11.97 million
Feb 28, 4 PM $ 74.93
+0.44%
$ 1.57 billion $ 12.03 million
Feb 28, 3 PM $ 74.6
+0.45%
$ 1.57 billion $ 12.28 million