OKB Historical Data

OKB Page 20
Date Close Price change Market cap Trading volume
5:46 PM $ 84.92
-0.02%
$ 1.78 billion $ 8.45 million
5:45 PM $ 84.93
-0.01%
$ 1.78 billion $ 8.45 million
5:44 PM $ 84.94
+0.01%
$ 1.78 billion $ 8.45 million
5:43 PM $ 84.93
+0.02%
$ 1.78 billion $ 8.45 million
5:42 PM $ 84.91
-0.01%
$ 1.78 billion $ 8.45 million
5:41 PM $ 84.92
+0.01%
$ 1.78 billion $ 8.45 million
5:40 PM $ 84.91
-0.02%
$ 1.78 billion $ 8.45 million
5:39 PM $ 84.93
+0.02%
$ 1.78 billion $ 8.45 million
5:38 PM $ 84.92
-0.01%
$ 1.78 billion $ 8.45 million
5:37 PM $ 84.93
+0.02%
$ 1.78 billion $ 8.45 million
5:36 PM $ 84.91
+0.00%
$ 1.78 billion $ 8.45 million
5:35 PM $ 84.91
-0.01%
$ 1.78 billion $ 8.45 million
5:34 PM $ 84.92
-0.04%
$ 1.78 billion $ 8.45 million
5:33 PM $ 84.95
+0.01%
$ 1.78 billion $ 8.44 million
5:32 PM $ 84.96
+0.01%
$ 1.78 billion $ 8.44 million
5:31 PM $ 84.96
-0.03%
$ 1.78 billion $ 8.43 million
5:30 PM $ 84.98
-0.03%
$ 1.78 billion $ 8.4 million
5:29 PM $ 85
-0.04%
$ 1.79 billion $ 8.39 million
5:28 PM $ 85.03
-0.04%
$ 1.79 billion $ 8.39 million
5:27 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.39 million
5:26 PM $ 85.07
-0.01%
$ 1.79 billion $ 8.37 million
5:25 PM $ 85.07
+0.00%
$ 1.79 billion $ 8.37 million
5:24 PM $ 85.08
-0.05%
$ 1.79 billion $ 8.37 million
5:23 PM $ 85.13
+0.00%
$ 1.79 billion $ 8.37 million
5:22 PM $ 85.11
-0.01%
$ 1.79 billion $ 8.36 million
5:21 PM $ 85.12
-0.03%
$ 1.79 billion $ 8.36 million
5:20 PM $ 85.15
+0.00%
$ 1.79 billion $ 8.36 million
5:19 PM $ 85.15
-0.02%
$ 1.79 billion $ 8.38 million
5:18 PM $ 85.16
-0.03%
$ 1.79 billion $ 8.4 million
5:17 PM $ 85.19
+0.03%
$ 1.79 billion $ 8.4 million
5:16 PM $ 85.16
-0.01%
$ 1.79 billion $ 8.4 million
5:15 PM $ 85.17
-0.01%
$ 1.79 billion $ 8.4 million
5:14 PM $ 85.17
-0.01%
$ 1.79 billion $ 8.4 million
5:13 PM $ 85.18
+0.00%
$ 1.79 billion $ 8.4 million
5:12 PM $ 85.18
+0.01%
$ 1.79 billion $ 8.4 million
5:11 PM $ 85.17
-0.01%
$ 1.79 billion $ 8.4 million
5:10 PM $ 85.18
-0.03%
$ 1.79 billion $ 8.41 million
5:09 PM $ 85.2
-0.05%
$ 1.79 billion $ 8.42 million
5:08 PM $ 85.24
+0.04%
$ 1.79 billion $ 8.41 million
5:07 PM $ 85.21
-0.01%
$ 1.79 billion $ 8.42 million
5:06 PM $ 85.21
-0.03%
$ 1.79 billion $ 8.43 million
5:05 PM $ 85.24
-0.01%
$ 1.79 billion $ 8.43 million
5:04 PM $ 85.25
-0.03%
$ 1.79 billion $ 8.43 million
5:03 PM $ 85.28
-0.01%
$ 1.79 billion $ 8.41 million
5:02 PM $ 85.28
-0.06%
$ 1.79 billion $ 8.42 million
5:01 PM $ 85.34
-0.01%
$ 1.79 billion $ 8.41 million
5:00 PM $ 85.35
+0.02%
$ 1.79 billion $ 8.42 million
4:59 PM $ 85.33
-0.05%
$ 1.79 billion $ 8.41 million
4:58 PM $ 85.37
+0.02%
$ 1.79 billion $ 8.39 million
4:57 PM $ 85.34
-0.05%
$ 1.79 billion $ 8.39 million