OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 74.93
+0.44%
$ 1.57 billion $ 12.03 million
Feb 28, 3 PM $ 74.6
+0.45%
$ 1.57 billion $ 12.28 million
Feb 28, 2 PM $ 74.27
-0.51%
$ 1.56 billion $ 12.22 million
Feb 28, 1 PM $ 74.63
+1.21%
$ 1.57 billion $ 11.79 million
Feb 28, 12 PM $ 73.76
+0.37%
$ 1.55 billion $ 12 million
Feb 28, 11 AM $ 73.49
-0.02%
$ 1.54 billion $ 12 million
Feb 28, 10 AM $ 73.5
+0.47%
$ 1.54 billion $ 12.42 million
Feb 28, 9 AM $ 73.16
+0.44%
$ 1.54 billion $ 12.93 million
Feb 28, 8 AM $ 72.83
-1.88%
$ 1.53 billion $ 12.71 million
Feb 28, 7 AM $ 74.22
+0.85%
$ 1.56 billion $ 5.46 million
Feb 28, 6 AM $ 73.58
-3.03%
$ 1.55 billion $ 5.07 million
Feb 28, 5 AM $ 75.88
-0.23%
$ 1.59 billion $ 4.43 million
Feb 28, 4 AM $ 76.05
-0.37%
$ 1.6 billion $ 4.43 million
Feb 28, 3 AM $ 76.33
-0.50%
$ 1.6 billion $ 4.71 million
Feb 28, 2 AM $ 76.71
+0.08%
$ 1.61 billion $ 9.82 million
Feb 28, 1 AM $ 76.65
-0.08%
$ 1.61 billion $ 9.82 million
Feb 28, 12 AM $ 76.71
+0.47%
$ 1.61 billion $ 9.84 million
Feb 27, 11 PM $ 76.35
+0.45%
$ 1.6 billion $ 9.85 million
Feb 27, 10 PM $ 76
-0.10%
$ 1.6 billion $ 9.9 million
Feb 27, 9 PM $ 76.07
-0.34%
$ 1.6 billion $ 9.9 million
Feb 27, 8 PM $ 76.33
+0.11%
$ 1.6 billion $ 9.89 million
Feb 27, 7 PM $ 76.25
+0.10%
$ 1.6 billion $ 9.96 million
Feb 27, 6 PM $ 76.18
-0.15%
$ 1.6 billion $ 10.26 million
Feb 27, 5 PM $ 76.25
+0.43%
$ 1.6 billion $ 10.35 million
Feb 27, 4 PM $ 75.92
-0.72%
$ 1.59 billion $ 10.49 million
Feb 27, 3 PM $ 76.47
+0.40%
$ 1.61 billion $ 11.15 million
Feb 27, 2 PM $ 76.17
-0.60%
$ 1.6 billion $ 12.63 million
Feb 27, 1 PM $ 76.63
-0.30%
$ 1.61 billion $ 12.8 million
Feb 27, 12 PM $ 76.86
-0.04%
$ 1.61 billion $ 12.53 million
Feb 27, 11 AM $ 76.89
-0.24%
$ 1.61 billion $ 12.79 million
Feb 27, 10 AM $ 77.07
-1.43%
$ 1.62 billion $ 13.77 million
Feb 27, 9 AM $ 78.19
-0.35%
$ 1.64 billion $ 15.48 million
Feb 27, 8 AM $ 78.47
+0.28%
$ 1.65 billion $ 15.78 million
Feb 27, 7 AM $ 78.24
+0.17%
$ 1.64 billion $ 15.78 million
Feb 27, 6 AM $ 78.11
-0.50%
$ 1.64 billion $ 15.84 million
Feb 27, 5 AM $ 78.5
-0.28%
$ 1.65 billion $ 15.88 million
Feb 27, 4 AM $ 78.72
+0.54%
$ 1.65 billion $ 15.89 million
Feb 27, 3 AM $ 78.3
+0.03%
$ 1.64 billion $ 15.94 million
Feb 27, 2 AM $ 78.27
+0.62%
$ 1.64 billion $ 16.02 million
Feb 27, 1 AM $ 77.79
+0.38%
$ 1.63 billion $ 7.15 million
Feb 27, 12 AM $ 77.48
-0.21%
$ 1.63 billion $ 7.34 million
Feb 26, 11 PM $ 77.64
-0.70%
$ 1.63 billion $ 7.46 million
Feb 26, 10 PM $ 78.2
+0.53%
$ 1.64 billion $ 7.76 million
Feb 26, 9 PM $ 77.78
+0.29%
$ 1.63 billion $ 7.99 million
Feb 26, 8 PM $ 77.55
-0.61%
$ 1.63 billion $ 19.22 million
Feb 26, 7 PM $ 78.01
+0.93%
$ 1.64 billion $ 19.25 million
Feb 26, 6 PM $ 77.28
+0.46%
$ 1.62 billion $ 19.19 million
Feb 26, 5 PM $ 76.93
+0.73%
$ 1.62 billion $ 19.32 million
Feb 26, 4 PM $ 76.37
-1.43%
$ 1.6 billion $ 19.44 million
Feb 26, 3 PM $ 77.47
-1.39%
$ 1.63 billion $ 19.41 million