OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 92.67
-0.25%
$ 1.95 billion $ 39.62 million
May 31, 6 PM $ 92.9
-0.36%
$ 1.95 billion $ 39.47 million
May 31, 5 PM $ 93.25
+1.85%
$ 1.96 billion $ 38.82 million
May 31, 4 PM $ 91.54
-0.42%
$ 1.92 billion $ 38.44 million
May 31, 3 PM $ 91.93
-0.64%
$ 1.93 billion $ 38.08 million
May 31, 2 PM $ 92.52
-1.73%
$ 1.94 billion $ 36.5 million
May 31, 1 PM $ 94.16
-0.61%
$ 1.98 billion $ 35.97 million
May 31, 12 PM $ 94.73
+1.33%
$ 1.99 billion $ 34.63 million
May 31, 11 AM $ 93.53
+0.23%
$ 1.96 billion $ 33.62 million
May 31, 10 AM $ 93.31
-0.27%
$ 1.96 billion $ 33.36 million
May 31, 9 AM $ 93.58
+0.90%
$ 1.97 billion $ 32.43 million
May 31, 8 AM $ 92.74
+0.47%
$ 1.95 billion $ 30.71 million
May 31, 7 AM $ 92.31
-1.95%
$ 1.94 billion $ 29.94 million
May 31, 6 AM $ 94.15
-0.37%
$ 1.98 billion $ 27.58 million
May 31, 5 AM $ 94.45
+1.22%
$ 1.98 billion $ 26.3 million
May 31, 4 AM $ 93.31
-0.20%
$ 1.96 billion $ 25.36 million
May 31, 3 AM $ 93.5
-1.29%
$ 1.96 billion $ 25.18 million
May 31, 2 AM $ 94.7
+1.95%
$ 1.99 billion $ 22.52 million
May 31, 1 AM $ 92.86
+0.06%
$ 1.95 billion $ 21.17 million
May 31, 12 AM $ 92.76
+2.40%
$ 1.95 billion $ 18.19 million
May 30, 11 PM $ 90.59
+0.81%
$ 1.9 billion $ 11.98 million
May 30, 10 PM $ 89.84
+0.17%
$ 1.89 billion $ 11.3 million
May 30, 9 PM $ 89.68
+0.24%
$ 1.88 billion $ 9.67 million
May 30, 8 PM $ 89.47
+0.18%
$ 1.88 billion $ 9.3 million
May 30, 7 PM $ 89.31
+0.20%
$ 1.88 billion $ 9.18 million
May 30, 6 PM $ 89.13
-0.14%
$ 1.87 billion $ 8.89 million
May 30, 5 PM $ 89.25
+0.80%
$ 1.87 billion $ 8.7 million
May 30, 4 PM $ 88.55
+1.04%
$ 1.86 billion $ 8.26 million
May 30, 3 PM $ 87.63
+0.13%
$ 1.84 billion $ 7.81 million
May 30, 2 PM $ 87.51
+0.65%
$ 1.84 billion $ 9.49 million
May 30, 1 PM $ 86.93
+0.01%
$ 1.83 billion $ 10.63 million
May 30, 12 PM $ 86.93
+0.09%
$ 1.83 billion $ 12.16 million
May 30, 11 AM $ 86.85
-0.12%
$ 1.82 billion $ 12.8 million
May 30, 10 AM $ 86.95
-0.22%
$ 1.83 billion $ 12.9 million
May 30, 9 AM $ 87.15
-0.03%
$ 1.83 billion $ 12.96 million
May 30, 8 AM $ 87.17
-0.03%
$ 1.83 billion $ 13.11 million
May 30, 7 AM $ 87.2
+0.10%
$ 1.83 billion $ 13.35 million
May 30, 6 AM $ 87.11
+0.31%
$ 1.83 billion $ 13.66 million
May 30, 5 AM $ 86.84
+0.27%
$ 1.82 billion $ 13.7 million
May 30, 4 AM $ 86.61
-0.56%
$ 1.82 billion $ 13.7 million
May 30, 3 AM $ 87.1
-0.01%
$ 1.83 billion $ 13.32 million
May 30, 2 AM $ 87.1
+0.02%
$ 1.83 billion $ 13.6 million
May 30, 1 AM $ 87.09
-0.20%
$ 1.83 billion $ 14.35 million
May 30, 12 AM $ 87.28
+0.11%
$ 1.83 billion $ 14.53 million
May 29, 11 PM $ 87.19
+0.12%
$ 1.83 billion $ 15.52 million
May 29, 10 PM $ 87.09
+0.12%
$ 1.83 billion $ 17.35 million
May 29, 9 PM $ 86.99
-0.33%
$ 1.83 billion $ 17.46 million
May 29, 8 PM $ 87.27
+0.04%
$ 1.83 billion $ 17.42 million
May 29, 7 PM $ 87.23
+0.24%
$ 1.83 billion $ 17.54 million
May 29, 6 PM $ 87.02
-0.40%
$ 1.83 billion $ 17.64 million