OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 84.28
-0.17%
$ 1.77 billion $ 13.6 million
Apr 15, 6 AM $ 84.42
-0.59%
$ 1.77 billion $ 13.64 million
Apr 15, 5 AM $ 84.93
-0.40%
$ 1.78 billion $ 13.54 million
Apr 15, 4 AM $ 85.24
+0.31%
$ 1.79 billion $ 13.67 million
Apr 15, 3 AM $ 84.97
+0.25%
$ 1.78 billion $ 13.93 million
Apr 15, 2 AM $ 84.76
-0.21%
$ 1.78 billion $ 14.04 million
Apr 15, 1 AM $ 84.92
-0.16%
$ 1.78 billion $ 14.02 million
Apr 15, 12 AM $ 85.05
+0.06%
$ 1.79 billion $ 13.95 million
Apr 14, 11 PM $ 85
+0.18%
$ 1.79 billion $ 14.16 million
Apr 14, 10 PM $ 84.85
-0.34%
$ 1.78 billion $ 15.13 million
Apr 14, 9 PM $ 85.14
-0.09%
$ 1.79 billion $ 15.88 million
Apr 14, 8 PM $ 85.22
-0.54%
$ 1.79 billion $ 15.65 million
Apr 14, 7 PM $ 85.68
+0.01%
$ 1.8 billion $ 15.6 million
Apr 14, 6 PM $ 85.67
-0.34%
$ 1.8 billion $ 15.54 million
Apr 14, 5 PM $ 85.95
+0.08%
$ 1.8 billion $ 15.57 million
Apr 14, 4 PM $ 85.88
-0.56%
$ 1.8 billion $ 15.37 million
Apr 14, 3 PM $ 86.37
+0.50%
$ 1.81 billion $ 14.82 million
Apr 14, 2 PM $ 85.98
-1.50%
$ 1.81 billion $ 14.81 million
Apr 14, 1 PM $ 87.3
+0.96%
$ 1.83 billion $ 12.78 million
Apr 14, 12 PM $ 86.43
+1.33%
$ 1.82 billion $ 11.51 million
Apr 14, 11 AM $ 85.29
-0.04%
$ 1.79 billion $ 10.83 million
Apr 14, 10 AM $ 85.33
+0.17%
$ 1.79 billion $ 10.36 million
Apr 14, 9 AM $ 85.18
+0.07%
$ 1.79 billion $ 10.24 million
Apr 14, 8 AM $ 85.12
+0.17%
$ 1.79 billion $ 9.93 million
Apr 14, 7 AM $ 84.98
+0.16%
$ 1.78 billion $ 9.68 million
Apr 14, 6 AM $ 84.84
+0.30%
$ 1.78 billion $ 9.76 million
Apr 14, 5 AM $ 84.59
-0.14%
$ 1.78 billion $ 9.6 million
Apr 14, 4 AM $ 84.7
-0.08%
$ 1.78 billion $ 9.4 million
Apr 14, 3 AM $ 84.78
+0.31%
$ 1.78 billion $ 9.18 million
Apr 14, 2 AM $ 84.51
-0.09%
$ 1.77 billion $ 8.99 million
Apr 14, 1 AM $ 84.59
+0.11%
$ 1.78 billion $ 9 million
Apr 14, 12 AM $ 84.49
-0.36%
$ 1.77 billion $ 8.91 million
Apr 13, 11 PM $ 84.8
+0.12%
$ 1.78 billion $ 8.97 million
Apr 13, 10 PM $ 84.71
+1.13%
$ 1.78 billion $ 7.88 million
Apr 13, 9 PM $ 83.76
+0.22%
$ 1.76 billion $ 7.2 million
Apr 13, 8 PM $ 83.58
-0.15%
$ 1.76 billion $ 7.3 million
Apr 13, 7 PM $ 83.7
+0.55%
$ 1.76 billion $ 7.44 million
Apr 13, 6 PM $ 83.25
+0.12%
$ 1.75 billion $ 7.28 million
Apr 13, 5 PM $ 83.15
-0.04%
$ 1.75 billion $ 7.3 million
Apr 13, 4 PM $ 83.18
+0.13%
$ 1.75 billion $ 7.34 million
Apr 13, 3 PM $ 83.06
-0.26%
$ 1.74 billion $ 7.2 million
Apr 13, 2 PM $ 83.26
+0.12%
$ 1.75 billion $ 6.92 million
Apr 13, 1 PM $ 83.16
+0.18%
$ 1.75 billion $ 6.65 million
Apr 13, 12 PM $ 83
+0.12%
$ 1.74 billion $ 6.7 million
Apr 13, 11 AM $ 82.91
+0.12%
$ 1.74 billion $ 7.16 million
Apr 13, 10 AM $ 82.79
+0.01%
$ 1.74 billion $ 7.15 million
Apr 13, 9 AM $ 82.78
+0.14%
$ 1.74 billion $ 7.14 million
Apr 13, 8 AM $ 82.67
-0.11%
$ 1.74 billion $ 7.04 million
Apr 13, 7 AM $ 82.76
-0.42%
$ 1.74 billion $ 7.09 million
Apr 13, 6 AM $ 83.11
+0.24%
$ 1.75 billion $ 7.12 million