OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 82.83
+0.01%
$ 1.74 billion $ 7.1 million
1:52 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.09 million
1:51 AM $ 82.82
+0.01%
$ 1.74 billion $ 7.1 million
1:50 AM $ 82.81
+0.00%
$ 1.74 billion $ 7.11 million
1:49 AM $ 82.8
+0.01%
$ 1.74 billion $ 7.13 million
1:48 AM $ 82.8
-0.08%
$ 1.74 billion $ 7.13 million
1:47 AM $ 82.86
+0.03%
$ 1.74 billion $ 7.16 million
1:46 AM $ 82.83
-0.02%
$ 1.74 billion $ 7.2 million
1:45 AM $ 82.85
+0.04%
$ 1.74 billion $ 7.19 million
1:44 AM $ 82.81
-0.01%
$ 1.74 billion $ 7.19 million
1:43 AM $ 82.82
+0.02%
$ 1.74 billion $ 7.19 million
1:42 AM $ 82.8
+0.04%
$ 1.74 billion $ 7.19 million
1:41 AM $ 82.75
-0.10%
$ 1.74 billion $ 7.2 million
1:40 AM $ 82.82
-0.02%
$ 1.74 billion $ 7.19 million
1:39 AM $ 82.84
+0.09%
$ 1.74 billion $ 7.16 million
1:38 AM $ 82.77
+0.08%
$ 1.74 billion $ 7.14 million
1:37 AM $ 82.7
-0.02%
$ 1.74 billion $ 7.15 million
1:36 AM $ 82.72
-0.14%
$ 1.74 billion $ 7.09 million
1:35 AM $ 82.84
-0.16%
$ 1.74 billion $ 7.03 million
1:34 AM $ 82.96
-0.13%
$ 1.74 billion $ 7.01 million
1:33 AM $ 83.06
-0.06%
$ 1.74 billion $ 6.96 million
1:32 AM $ 83.12
-0.36%
$ 1.74 billion $ 6.67 million
1:31 AM $ 83.41
+0.00%
$ 1.74 billion $ 6.67 million
1:30 AM $ 83.42
-0.01%
$ 1.74 billion $ 6.67 million
1:29 AM $ 83.42
+0.00%
$ 1.75 billion $ 6.67 million
1:28 AM $ 83.42
+0.00%
$ 1.75 billion $ 6.67 million
1:27 AM $ 83.42
-0.01%
$ 1.75 billion $ 6.67 million
1:26 AM $ 83.43
-0.01%
$ 1.75 billion $ 6.67 million
1:25 AM $ 83.44
-0.07%
$ 1.75 billion $ 6.67 million
1:24 AM $ 83.5
+0.00%
$ 1.75 billion $ 6.66 million
1:23 AM $ 83.5
-0.01%
$ 1.75 billion $ 6.66 million
1:22 AM $ 83.5
-0.01%
$ 1.75 billion $ 6.66 million
1:21 AM $ 83.51
+0.00%
$ 1.75 billion $ 6.66 million
1:20 AM $ 83.51
-0.03%
$ 1.75 billion $ 6.66 million
1:19 AM $ 83.54
+0.02%
$ 1.75 billion $ 6.62 million
1:18 AM $ 83.52
+0.00%
$ 1.75 billion $ 6.61 million
1:17 AM $ 83.54
+0.00%
$ 1.75 billion $ 6.61 million
1:16 AM $ 83.53
+0.00%
$ 1.75 billion $ 6.61 million
1:15 AM $ 83.53
+0.12%
$ 1.75 billion $ 6.61 million
1:14 AM $ 83.41
+0.01%
$ 1.75 billion $ 6.6 million
1:13 AM $ 83.41
+0.01%
$ 1.75 billion $ 6.6 million
1:12 AM $ 83.4
+0.00%
$ 1.75 billion $ 6.6 million
1:11 AM $ 83.4
+0.01%
$ 1.75 billion $ 6.6 million
1:10 AM $ 83.39
-0.09%
$ 1.75 billion $ 6.6 million
1:09 AM $ 83.48
+0.00%
$ 1.75 billion $ 6.57 million
1:08 AM $ 83.48
-0.01%
$ 1.75 billion $ 6.57 million
1:07 AM $ 83.49
-0.02%
$ 1.75 billion $ 6.56 million
1:06 AM $ 83.5
+0.00%
$ 1.75 billion $ 6.56 million
1:05 AM $ 83.5
-0.20%
$ 1.75 billion $ 6.54 million
1:04 AM $ 83.68
-0.01%
$ 1.76 billion $ 6.53 million