OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.71 million
7:03 PM $ 80.79
+0.00%
$ 1.7 billion $ 8.72 million
7:02 PM $ 80.79
+0.01%
$ 1.7 billion $ 8.72 million
7:01 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.72 million
7:00 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.72 million
6:59 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.72 million
6:58 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.72 million
6:57 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.73 million
6:56 PM $ 80.77
+0.01%
$ 1.7 billion $ 8.74 million
6:55 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.74 million
6:54 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.74 million
6:53 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.74 million
6:52 PM $ 80.77
-0.04%
$ 1.7 billion $ 8.74 million
6:51 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.74 million
6:50 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.74 million
6:49 PM $ 80.8
-0.01%
$ 1.7 billion $ 8.74 million
6:48 PM $ 80.81
+0.00%
$ 1.7 billion $ 8.72 million
6:47 PM $ 80.81
+0.01%
$ 1.7 billion $ 8.72 million
6:46 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.71 million
6:45 PM $ 80.8
+0.00%
$ 1.7 billion $ 8.71 million
6:44 PM $ 80.81
+0.03%
$ 1.7 billion $ 8.71 million
6:43 PM $ 80.79
+0.00%
$ 1.7 billion $ 8.7 million
6:42 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.7 million
6:41 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.7 million
6:40 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.7 million
6:39 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.7 million
6:38 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.7 million
6:37 PM $ 80.77
+0.03%
$ 1.7 billion $ 8.7 million
6:36 PM $ 80.74
+0.00%
$ 1.7 billion $ 8.7 million
6:35 PM $ 80.74
+0.00%
$ 1.7 billion $ 8.7 million
6:34 PM $ 80.74
+0.01%
$ 1.7 billion $ 8.7 million
6:33 PM $ 80.73
+0.01%
$ 1.7 billion $ 8.7 million
6:32 PM $ 80.73
-0.04%
$ 1.7 billion $ 8.7 million
6:31 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.7 million
6:30 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.7 million
6:29 PM $ 80.75
-0.01%
$ 1.7 billion $ 8.7 million
6:28 PM $ 80.76
-0.01%
$ 1.7 billion $ 8.54 million
6:27 PM $ 80.77
-0.02%
$ 1.7 billion $ 8.54 million
6:26 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.53 million
6:25 PM $ 80.78
-0.01%
$ 1.7 billion $ 8.54 million
6:24 PM $ 80.79
+0.00%
$ 1.7 billion $ 8.5 million
6:23 PM $ 80.79
+0.00%
$ 1.7 billion $ 8.5 million
6:22 PM $ 80.79
+0.00%
$ 1.7 billion $ 8.5 million
6:21 PM $ 80.79
+0.01%
$ 1.7 billion $ 8.5 million
6:20 PM $ 80.78
+0.00%
$ 1.7 billion $ 8.5 million
6:19 PM $ 80.78
+0.01%
$ 1.7 billion $ 8.5 million
6:18 PM $ 80.77
+0.00%
$ 1.7 billion $ 8.5 million
6:17 PM $ 80.78
+0.02%
$ 1.7 billion $ 8.5 million
6:16 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.5 million
6:15 PM $ 80.76
+0.00%
$ 1.7 billion $ 8.5 million