OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 84.88
+0.02%
$ 1.78 billion $ 8.48 million
6:47 PM $ 84.86
-0.03%
$ 1.78 billion $ 8.48 million
6:46 PM $ 84.88
+0.04%
$ 1.78 billion $ 8.48 million
6:45 PM $ 84.85
-0.01%
$ 1.78 billion $ 8.48 million
6:44 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.48 million
6:43 PM $ 84.8
+0.00%
$ 1.78 billion $ 8.48 million
6:42 PM $ 84.8
+0.02%
$ 1.78 billion $ 8.47 million
6:41 PM $ 84.79
+0.00%
$ 1.78 billion $ 8.47 million
6:40 PM $ 84.79
-0.01%
$ 1.78 billion $ 8.47 million
6:39 PM $ 84.8
-0.03%
$ 1.78 billion $ 8.47 million
6:38 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.47 million
6:37 PM $ 84.81
+0.01%
$ 1.78 billion $ 8.47 million
6:36 PM $ 84.8
-0.02%
$ 1.78 billion $ 8.47 million
6:35 PM $ 84.82
-0.02%
$ 1.78 billion $ 8.47 million
6:34 PM $ 84.83
+0.04%
$ 1.78 billion $ 8.47 million
6:33 PM $ 84.8
-0.01%
$ 1.78 billion $ 8.49 million
6:32 PM $ 84.81
+0.00%
$ 1.78 billion $ 8.49 million
6:31 PM $ 84.81
+0.01%
$ 1.78 billion $ 8.49 million
6:30 PM $ 84.8
+0.00%
$ 1.78 billion $ 8.5 million
6:29 PM $ 84.8
-0.01%
$ 1.78 billion $ 8.51 million
6:28 PM $ 84.81
+0.00%
$ 1.78 billion $ 8.51 million
6:27 PM $ 84.81
+0.03%
$ 1.78 billion $ 8.53 million
6:26 PM $ 84.78
+0.00%
$ 1.78 billion $ 8.53 million
6:25 PM $ 84.79
-0.02%
$ 1.78 billion $ 8.52 million
6:24 PM $ 84.83
+0.02%
$ 1.78 billion $ 8.52 million
6:23 PM $ 84.81
-0.01%
$ 1.78 billion $ 8.53 million
6:22 PM $ 84.81
-0.02%
$ 1.78 billion $ 8.53 million
6:21 PM $ 84.83
+0.04%
$ 1.78 billion $ 8.53 million
6:20 PM $ 84.8
-0.03%
$ 1.78 billion $ 8.53 million
6:19 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.52 million
6:18 PM $ 84.8
-0.03%
$ 1.78 billion $ 8.5 million
6:17 PM $ 84.82
+0.00%
$ 1.78 billion $ 8.5 million
6:16 PM $ 84.82
-0.01%
$ 1.78 billion $ 8.5 million
6:15 PM $ 84.83
+0.00%
$ 1.78 billion $ 8.5 million
6:14 PM $ 84.83
+0.04%
$ 1.78 billion $ 8.5 million
6:13 PM $ 84.8
+0.01%
$ 1.78 billion $ 8.5 million
6:12 PM $ 84.79
+0.00%
$ 1.78 billion $ 8.5 million
6:11 PM $ 84.8
+0.03%
$ 1.78 billion $ 8.5 million
6:10 PM $ 84.77
+0.01%
$ 1.78 billion $ 8.5 million
6:09 PM $ 84.77
+0.02%
$ 1.78 billion $ 8.5 million
6:08 PM $ 84.74
-0.04%
$ 1.78 billion $ 8.48 million
6:07 PM $ 84.77
+0.01%
$ 1.78 billion $ 8.48 million
6:06 PM $ 84.77
+0.04%
$ 1.78 billion $ 8.48 million
6:05 PM $ 84.73
-0.04%
$ 1.78 billion $ 8.47 million
6:04 PM $ 84.77
-0.14%
$ 1.78 billion $ 8.43 million
6:03 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.43 million
6:02 PM $ 84.89
+0.00%
$ 1.78 billion $ 8.43 million
6:01 PM $ 84.9
-0.04%
$ 1.78 billion $ 8.43 million
6:00 PM $ 84.96
+0.03%
$ 1.78 billion $ 8.43 million
5:59 PM $ 84.93
+0.01%
$ 1.78 billion $ 8.44 million