Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $46.17
+0.85%
$10.61 billion $4.09 million
Nov 2, 2023 $45.78
-1.04%
$10.52 billion $5.41 million
Nov 1, 2023 $46.26
+2.42%
$10.63 billion $6.03 million
Oct 31, 2023 $45.16
-0.36%
$10.38 billion $3.05 million
Oct 30, 2023 $45.33
+0.60%
$10.42 billion $2.96 million
Oct 29, 2023 $45.05
-0.06%
$10.35 billion $2.2 million
Oct 28, 2023 $45.08
+0.73%
$10.36 billion $2 million
Oct 27, 2023 $44.75
-0.96%
$10.29 billion $4.35 million
Oct 26, 2023 $45.19
-1.09%
$10.39 billion $7.21 million
Oct 25, 2023 $45.69
-1.21%
$10.5 billion $6.57 million
Oct 24, 2023 $46.24
+2.91%
$10.63 billion $19.73 million
Oct 23, 2023 $44.94
+2.43%
$10.33 billion $12.14 million
Oct 22, 2023 $43.87
+0.81%
$10.08 billion $3.91 million
Oct 21, 2023 $43.52
+0.24%
$10 billion $3.98 million
Oct 20, 2023 $43.42
-1.73%
$9.98 billion $10.92 million
Oct 19, 2023 $44.18
-0.51%
$10.15 billion $3.16 million
Oct 18, 2023 $44.41
-4.34%
$10.21 billion $11.14 million
Oct 17, 2023 $46.42
+5.30%
$10.67 billion $13.07 million
Oct 16, 2023 $44.08
-3.79%
$10.13 billion $6.04 million
Oct 15, 2023 $45.82
+4.80%
$10.53 billion $2.63 million
Oct 14, 2023 $43.72
+0.58%
$10.05 billion $1.6 million
Oct 13, 2023 $43.46
+2.05%
$9.99 billion $2.01 million
Oct 12, 2023 $42.59
-0.25%
$9.79 billion $1.34 million
Oct 11, 2023 $42.7
-1.04%
$9.81 billion $1.74 million
Oct 10, 2023 $43.15
+1.35%
$9.92 billion $2.85 million
Oct 9, 2023 $42.57
+0.27%
$9.78 billion $2.09 million
Oct 8, 2023 $42.46
-6.07%
$9.76 billion $874,158
Oct 7, 2023 $45.2
+5.43%
$10.39 billion $2.15 million
Oct 6, 2023 $42.88
-0.14%
$9.85 billion $1.29 million
Oct 5, 2023 $42.94
-0.30%
$9.87 billion $1.35 million
Oct 4, 2023 $43.07
-0.35%
$9.9 billion $1.46 million
Oct 3, 2023 $43.22
+0.53%
$9.93 billion $1.92 million
Oct 2, 2023 $42.99
-1.02%
$9.88 billion $4.17 million
Oct 1, 2023 $43.44
+1.04%
$9.98 billion $2.65 million
Sep 30, 2023 $42.99
-0.13%
$9.88 billion $1.35 million
Sep 29, 2023 $43.04
-0.39%
$9.89 billion $1.53 million
Sep 28, 2023 $43.21
+0.70%
$9.93 billion $2.04 million
Sep 27, 2023 $42.91
-0.30%
$9.86 billion $2.02 million
Sep 26, 2023 $43.03
+0.19%
$9.89 billion $2.37 million
Sep 25, 2023 $42.95
+0.08%
$9.87 billion $1.88 million
Sep 24, 2023 $42.92
-0.32%
$9.86 billion $1.2 million
Sep 23, 2023 $43.06
-0.09%
$9.89 billion $1.31 million
Sep 22, 2023 $43.09
+0.04%
$9.9 billion $1.67 million
Sep 21, 2023 $43.08
-0.96%
$9.9 billion $2.39 million
Sep 20, 2023 $43.5
-1.05%
$10 billion $5.02 million
Sep 19, 2023 $43.96
+0.54%
$10.1 billion $3 million
Sep 18, 2023 $43.73
+0.67%
$10.05 billion $3.63 million
Sep 17, 2023 $43.44
+0.09%
$9.98 billion $2.45 million
Sep 16, 2023 $43.4
+1.28%
$9.97 billion $2.23 million
Sep 15, 2023 $42.85
+0.72%
$9.85 billion $1.74 million