OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 47.52
+2.00%
$ 11.47 billion $ 3.94 million
May 26, 2023 $ 46.59
+0.63%
$ 11.25 billion $ 6.62 million
May 25, 2023 $ 46.29
+2.32%
$ 11.18 billion $ 17.68 million
May 24, 2023 $ 45.24
-1.92%
$ 10.92 billion $ 4.2 million
May 23, 2023 $ 46.13
+0.36%
$ 11.14 billion $ 6.08 million
May 22, 2023 $ 45.97
-0.12%
$ 11.1 billion $ 1.83 million
May 21, 2023 $ 46.02
-1.10%
$ 11.11 billion $ 3.61 million
May 20, 2023 $ 46.53
+1.92%
$ 11.24 billion $ 3.21 million
May 19, 2023 $ 45.66
+0.02%
$ 11.02 billion $ 5.33 million
May 18, 2023 $ 45.65
-1.05%
$ 11.02 billion $ 2.6 million
May 17, 2023 $ 46.14
+0.23%
$ 11.14 billion $ 6.04 million
May 16, 2023 $ 46.03
-1.06%
$ 11.12 billion $ 7.38 million
May 15, 2023 $ 46.53
-0.50%
$ 11.23 billion $ 9.83 million
May 14, 2023 $ 46.76
+1.10%
$ 11.29 billion $ 4.15 million
May 13, 2023 $ 46.25
+4.07%
$ 11.17 billion $ 5.54 million
May 12, 2023 $ 44.44
+0.24%
$ 10.73 billion $ 8.39 million
May 11, 2023 $ 44.33
-1.99%
$ 10.7 billion $ 6.84 million
May 10, 2023 $ 45.23
+0.86%
$ 10.92 billion $ 10.73 million
May 9, 2023 $ 44.85
+1.96%
$ 10.83 billion $ 13.53 million
May 8, 2023 $ 43.98
-3.77%
$ 10.62 billion $ 12.87 million
May 7, 2023 $ 45.7
+0.35%
$ 11.04 billion $ 6.34 million
May 6, 2023 $ 45.54
-2.11%
$ 11 billion $ 10.54 million
May 5, 2023 $ 46.52
-0.47%
$ 11.23 billion $ 14.51 million
May 4, 2023 $ 46.74
-0.84%
$ 11.29 billion $ 6.83 million
May 3, 2023 $ 47.14
+1.32%
$ 11.38 billion $ 13.72 million
May 2, 2023 $ 46.53
+0.52%
$ 11.23 billion $ 7.24 million
May 1, 2023 $ 46.29
-1.98%
$ 11.18 billion $ 5.94 million
Apr 30, 2023 $ 47.22
-1.67%
$ 11.4 billion $ 11.32 million
Apr 29, 2023 $ 48.02
+0.68%
$ 11.59 billion $ 6.36 million
Apr 28, 2023 $ 47.7
-0.37%
$ 11.52 billion $ 11.25 million
Apr 27, 2023 $ 47.87
-0.29%
$ 11.56 billion $ 16.37 million
Apr 26, 2023 $ 48.01
+1.35%
$ 11.59 billion $ 34.53 million
Apr 25, 2023 $ 47.37
+3.60%
$ 11.44 billion $ 31.39 million
Apr 24, 2023 $ 45.73
-2.45%
$ 11.04 billion $ 88.47 million
Apr 23, 2023 $ 46.88
-2.64%
$ 11.32 billion $ 54.49 million
Apr 22, 2023 $ 48.15
-0.20%
$ 11.62 billion $ 58.62 million
Apr 21, 2023 $ 48.24
-10.33%
$ 11.65 billion $ 61.44 million
Apr 20, 2023 $ 53.8
+0.64%
$ 12.99 billion $ 77.35 million
Apr 19, 2023 $ 53.46
-2.71%
$ 12.91 billion $ 147.6 million
Apr 18, 2023 $ 54.95
+4.25%
$ 13.27 billion $ 66.76 million
Apr 17, 2023 $ 52.71
-1.40%
$ 12.73 billion $ 60.24 million
Apr 16, 2023 $ 53.46
-4.90%
$ 12.91 billion $ 67.98 million
Apr 15, 2023 $ 56.21
+10.95%
$ 13.57 billion $ 169.47 million
Apr 14, 2023 $ 50.64
+16.36%
$ 12.23 billion $ 63.91 million
Apr 13, 2023 $ 43.52
+2.64%
$ 10.51 billion $ 13.35 million
Apr 12, 2023 $ 42.4
-0.68%
$ 10.24 billion $ 14.02 million
Apr 11, 2023 $ 42.69
-0.49%
$ 10.31 billion $ 18.83 million
Apr 10, 2023 $ 42.91
+2.79%
$ 10.36 billion $ 19.22 million
Apr 9, 2023 $ 41.75
+0.96%
$ 10.08 billion $ 12.14 million
Apr 8, 2023 $ 41.35
-0.41%
$ 9.98 billion $ 9.37 million