OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 43.24
+1.01%
$ 10.2 billion $ 4.24 million
Jul 10, 2023 $ 42.81
+3.52%
$ 10.1 billion $ 4.83 million
Jul 9, 2023 $ 41.35
-3.50%
$ 9.76 billion $ 5.43 million
Jul 8, 2023 $ 42.85
-0.39%
$ 10.11 billion $ 1.69 million
Jul 7, 2023 $ 43.02
+0.57%
$ 10.15 billion $ 1.69 million
Jul 6, 2023 $ 42.77
-1.71%
$ 10.09 billion $ 3.23 million
Jul 5, 2023 $ 43.52
-1.35%
$ 10.27 billion $ 2.84 million
Jul 4, 2023 $ 44.11
-1.40%
$ 10.41 billion $ 2.31 million
Jul 3, 2023 $ 44.74
+0.49%
$ 10.56 billion $ 7.24 million
Jul 2, 2023 $ 44.52
+0.02%
$ 10.5 billion $ 2.12 million
Jul 1, 2023 $ 44.51
-0.46%
$ 10.5 billion $ 2.45 million
Jun 30, 2023 $ 44.72
+3.08%
$ 10.55 billion $ 5.62 million
Jun 29, 2023 $ 43.38
+0.77%
$ 10.24 billion $ 4.81 million
Jun 28, 2023 $ 43.05
-3.07%
$ 10.16 billion $ 3.15 million
Jun 27, 2023 $ 44.42
+0.90%
$ 10.48 billion $ 2.16 million
Jun 26, 2023 $ 44.02
-1.17%
$ 10.39 billion $ 2.51 million
Jun 25, 2023 $ 44.54
-0.49%
$ 10.51 billion $ 5.14 million
Jun 24, 2023 $ 44.76
-1.22%
$ 10.56 billion $ 2.49 million
Jun 23, 2023 $ 45.32
+1.63%
$ 10.69 billion $ 4.51 million
Jun 22, 2023 $ 44.59
-2.72%
$ 10.52 billion $ 13.91 million
Jun 21, 2023 $ 45.83
+8.46%
$ 10.81 billion $ 11.95 million
Jun 20, 2023 $ 42.26
+2.08%
$ 9.97 billion $ 3.79 million
Jun 19, 2023 $ 41.4
+0.13%
$ 9.77 billion $ 4.88 million
Jun 18, 2023 $ 41.35
-1.11%
$ 9.76 billion $ 2.99 million
Jun 17, 2023 $ 41.81
+1.34%
$ 9.87 billion $ 3.26 million
Jun 16, 2023 $ 41.26
+3.34%
$ 9.74 billion $ 4.02 million
Jun 15, 2023 $ 39.93
+1.16%
$ 9.42 billion $ 3.84 million
Jun 14, 2023 $ 39.47
-1.16%
$ 9.31 billion $ 7.97 million
Jun 13, 2023 $ 39.93
+1.29%
$ 9.42 billion $ 9.08 million
Jun 12, 2023 $ 39.42
-2.25%
$ 9.3 billion $ 13.83 million
Jun 11, 2023 $ 40.33
-4.96%
$ 9.52 billion $ 10.41 million
Jun 10, 2023 $ 42.43
-5.32%
$ 10.01 billion $ 20.95 million
Jun 9, 2023 $ 44.81
+0.35%
$ 10.57 billion $ 5.18 million
Jun 8, 2023 $ 44.66
-0.17%
$ 10.78 billion $ 4.7 million
Jun 7, 2023 $ 44.73
-1.73%
$ 10.8 billion $ 7.51 million
Jun 6, 2023 $ 45.52
+1.62%
$ 10.99 billion $ 14.6 million
Jun 5, 2023 $ 44.79
-2.03%
$ 10.81 billion $ 14.78 million
Jun 4, 2023 $ 45.72
-0.78%
$ 11.04 billion $ 4.7 million
Jun 3, 2023 $ 46.08
-0.70%
$ 11.13 billion $ 2.66 million
Jun 2, 2023 $ 46.4
+1.39%
$ 11.2 billion $ 3.18 million
Jun 1, 2023 $ 45.77
-0.32%
$ 11.05 billion $ 3.73 million
May 31, 2023 $ 45.91
-2.51%
$ 11.09 billion $ 5.66 million
May 30, 2023 $ 47.1
+0.11%
$ 11.37 billion $ 4.82 million
May 29, 2023 $ 47.05
-1.51%
$ 11.36 billion $ 3.39 million
May 28, 2023 $ 47.76
+0.52%
$ 11.53 billion $ 7.98 million
May 27, 2023 $ 47.52
+2.00%
$ 11.47 billion $ 3.94 million
May 26, 2023 $ 46.59
+0.63%
$ 11.25 billion $ 6.62 million
May 25, 2023 $ 46.29
+2.32%
$ 11.18 billion $ 17.68 million
May 24, 2023 $ 45.24
-1.92%
$ 10.92 billion $ 4.2 million
May 23, 2023 $ 46.13
+0.36%
$ 11.14 billion $ 6.08 million