OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 77.47
-1.39%
$ 1.63 billion $ 19.41 million
Feb 26, 2 PM $ 78.56
+0.04%
$ 1.65 billion $ 19.17 million
Feb 26, 1 PM $ 78.53
-0.51%
$ 1.65 billion $ 19.27 million
Feb 26, 12 PM $ 78.93
-0.86%
$ 1.66 billion $ 19.44 million
Feb 26, 11 AM $ 79.62
-0.49%
$ 1.67 billion $ 18.59 million
Feb 26, 10 AM $ 80.01
+0.20%
$ 1.68 billion $ 18.05 million
Feb 26, 9 AM $ 79.85
+2.02%
$ 1.68 billion $ 16.68 million
Feb 26, 8 AM $ 78.27
+0.34%
$ 1.64 billion $ 15.96 million
Feb 26, 7 AM $ 78.01
+0.12%
$ 1.64 billion $ 15.74 million
Feb 26, 6 AM $ 77.9
-0.43%
$ 1.64 billion $ 15.66 million
Feb 26, 5 AM $ 78.24
-0.44%
$ 1.64 billion $ 15.28 million
Feb 26, 4 AM $ 78.58
+0.55%
$ 1.65 billion $ 15.25 million
Feb 26, 3 AM $ 78.15
+0.21%
$ 1.64 billion $ 14.93 million
Feb 26, 2 AM $ 77.99
+0.02%
$ 1.64 billion $ 14.75 million
Feb 26, 1 AM $ 77.98
+0.82%
$ 1.64 billion $ 14.74 million
Feb 26, 12 AM $ 77.34
-0.02%
$ 1.62 billion $ 15.24 million
Feb 25, 11 PM $ 77.35
-0.99%
$ 1.62 billion $ 14.88 million
Feb 25, 10 PM $ 78.12
-1.23%
$ 1.64 billion $ 14 million
Feb 25, 9 PM $ 79.09
+0.33%
$ 1.66 billion $ 13.33 million
Feb 25, 8 PM $ 78.83
+0.33%
$ 1.66 billion $ 12.8 million
Feb 25, 7 PM $ 78.57
+0.01%
$ 1.65 billion $ 12.7 million
Feb 25, 6 PM $ 78.57
+0.23%
$ 1.65 billion $ 12.49 million
Feb 25, 5 PM $ 78.39
+0.55%
$ 1.65 billion $ 12 million
Feb 25, 4 PM $ 77.96
+0.66%
$ 1.64 billion $ 11.32 million
Feb 25, 3 PM $ 77.44
+0.39%
$ 1.63 billion $ 10.97 million
Feb 25, 2 PM $ 77.14
+0.79%
$ 1.62 billion $ 10.12 million
Feb 25, 1 PM $ 76.54
+0.20%
$ 1.61 billion $ 9.57 million
Feb 25, 12 PM $ 76.39
+0.98%
$ 1.6 billion $ 9.22 million
Feb 25, 11 AM $ 75.65
+0.16%
$ 1.59 billion $ 8.71 million
Feb 25, 10 AM $ 75.53
-0.11%
$ 1.59 billion $ 8.6 million
Feb 25, 9 AM $ 75.62
+0.33%
$ 1.59 billion $ 8.5 million
Feb 25, 8 AM $ 75.37
+0.35%
$ 1.58 billion $ 8.06 million
Feb 25, 7 AM $ 75.1
+0.57%
$ 1.58 billion $ 7.96 million
Feb 25, 6 AM $ 74.68
+0.05%
$ 1.57 billion $ 7.88 million
Feb 25, 5 AM $ 74.64
-0.80%
$ 1.57 billion $ 8.02 million
Feb 25, 4 AM $ 75.24
-0.01%
$ 1.58 billion $ 8.32 million
Feb 25, 3 AM $ 75.25
-0.49%
$ 1.58 billion $ 8.45 million
Feb 25, 2 AM $ 75.61
-0.10%
$ 1.59 billion $ 8.51 million
Feb 25, 1 AM $ 75.69
+2.05%
$ 1.59 billion $ 8.41 million
Feb 25, 12 AM $ 74.18
+0.18%
$ 1.56 billion $ 7.84 million
Feb 24, 11 PM $ 74.04
+0.00%
$ 1.55 billion $ 8.05 million
Feb 24, 10 PM $ 74.04
+0.18%
$ 1.55 billion $ 7.85 million
Feb 24, 9 PM $ 73.91
-0.12%
$ 1.55 billion $ 7.86 million
Feb 24, 8 PM $ 73.99
+0.23%
$ 1.55 billion $ 7.8 million
Feb 24, 7 PM $ 73.83
-0.06%
$ 1.55 billion $ 7.9 million
Feb 24, 6 PM $ 73.87
+0.20%
$ 1.55 billion $ 7.96 million
Feb 24, 5 PM $ 73.71
-0.32%
$ 1.55 billion $ 8.08 million
Feb 24, 4 PM $ 73.95
+0.25%
$ 1.55 billion $ 8.49 million
Feb 24, 3 PM $ 73.76
+0.27%
$ 1.55 billion $ 8.59 million
Feb 24, 2 PM $ 73.57
+0.70%
$ 1.54 billion $ 8.79 million