OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 87.23
+0.24%
$ 1.83 billion $ 17.54 million
May 29, 6 PM $ 87.02
-0.40%
$ 1.83 billion $ 17.64 million
May 29, 5 PM $ 87.37
-0.48%
$ 1.83 billion $ 17.77 million
May 29, 4 PM $ 87.78
+0.04%
$ 1.84 billion $ 18.12 million
May 29, 3 PM $ 87.75
+0.37%
$ 1.84 billion $ 19.35 million
May 29, 2 PM $ 87.41
+0.08%
$ 1.84 billion $ 18.35 million
May 29, 1 PM $ 87.34
+0.43%
$ 1.83 billion $ 17.64 million
May 29, 12 PM $ 86.97
-0.27%
$ 1.83 billion $ 17.45 million
May 29, 11 AM $ 87.2
-0.23%
$ 1.83 billion $ 17.97 million
May 29, 10 AM $ 87.4
-0.07%
$ 1.84 billion $ 18.49 million
May 29, 9 AM $ 87.46
+0.14%
$ 1.84 billion $ 18.95 million
May 29, 8 AM $ 87.35
+0.20%
$ 1.83 billion $ 19.39 million
May 29, 7 AM $ 87.18
-0.44%
$ 1.83 billion $ 19.55 million
May 29, 6 AM $ 87.56
+0.02%
$ 1.84 billion $ 19.61 million
May 29, 5 AM $ 87.54
+0.07%
$ 1.84 billion $ 20.1 million
May 29, 4 AM $ 87.48
+0.04%
$ 1.84 billion $ 21.28 million
May 29, 3 AM $ 87.45
-0.03%
$ 1.84 billion $ 25.22 million
May 29, 2 AM $ 87.48
-0.90%
$ 1.84 billion $ 27.34 million
May 29, 1 AM $ 88.27
-0.49%
$ 1.85 billion $ 27.1 million
May 29, 12 AM $ 88.7
+0.09%
$ 1.86 billion $ 27.29 million
May 28, 11 PM $ 88.62
+1.30%
$ 1.86 billion $ 26.55 million
May 28, 10 PM $ 87.48
-0.04%
$ 1.84 billion $ 25 million
May 28, 9 PM $ 87.52
+0.14%
$ 1.84 billion $ 25.52 million
May 28, 8 PM $ 87.4
+0.11%
$ 1.84 billion $ 26.21 million
May 28, 7 PM $ 87.31
-0.28%
$ 1.83 billion $ 26.18 million
May 28, 6 PM $ 87.55
-0.01%
$ 1.84 billion $ 26.31 million
May 28, 5 PM $ 87.56
+0.14%
$ 1.84 billion $ 27.28 million
May 28, 4 PM $ 87.44
+0.86%
$ 1.84 billion $ 27.71 million
May 28, 3 PM $ 86.69
+0.30%
$ 1.82 billion $ 26.74 million
May 28, 2 PM $ 86.43
+0.71%
$ 1.82 billion $ 26.97 million
May 28, 1 PM $ 85.82
-0.63%
$ 1.8 billion $ 27.39 million
May 28, 12 PM $ 86.37
+0.59%
$ 1.81 billion $ 27.94 million
May 28, 11 AM $ 85.86
+0.08%
$ 1.8 billion $ 28.06 million
May 28, 10 AM $ 85.78
-0.17%
$ 1.8 billion $ 27.71 million
May 28, 9 AM $ 85.93
+0.21%
$ 1.8 billion $ 27.92 million
May 28, 8 AM $ 85.75
-0.48%
$ 1.8 billion $ 29.19 million
May 28, 7 AM $ 86.16
+0.31%
$ 1.81 billion $ 29.63 million
May 28, 6 AM $ 85.9
+0.17%
$ 1.8 billion $ 29.96 million
May 28, 5 AM $ 85.75
-0.51%
$ 1.8 billion $ 30.39 million
May 28, 4 AM $ 86.2
+0.94%
$ 1.81 billion $ 29.94 million
May 28, 3 AM $ 85.43
-1.56%
$ 1.79 billion $ 26.88 million
May 28, 2 AM $ 86.79
-0.02%
$ 1.82 billion $ 25.46 million
May 28, 1 AM $ 86.8
-0.93%
$ 1.82 billion $ 27.74 million
May 28, 12 AM $ 87.62
+0.14%
$ 1.84 billion $ 28.75 million
May 27, 11 PM $ 87.5
+0.59%
$ 1.84 billion $ 30.57 million
May 27, 10 PM $ 86.99
+0.38%
$ 1.83 billion $ 32.52 million
May 27, 9 PM $ 86.66
-1.65%
$ 1.82 billion $ 32.65 million
May 27, 8 PM $ 88.12
+0.08%
$ 1.85 billion $ 32.44 million
May 27, 7 PM $ 88.05
+0.30%
$ 1.85 billion $ 33.59 million
May 27, 6 PM $ 87.79
+0.81%
$ 1.84 billion $ 34.38 million