OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 83.11
+0.24%
$ 1.75 billion $ 7.12 million
Apr 13, 5 AM $ 82.91
-0.13%
$ 1.74 billion $ 7.06 million
Apr 13, 4 AM $ 83.02
+0.10%
$ 1.74 billion $ 7.04 million
Apr 13, 3 AM $ 82.94
+0.09%
$ 1.74 billion $ 7.03 million
Apr 13, 2 AM $ 82.86
-0.12%
$ 1.74 billion $ 7.05 million
Apr 13, 1 AM $ 82.96
+0.25%
$ 1.74 billion $ 7.43 million
Apr 13, 12 AM $ 82.75
+0.35%
$ 1.74 billion $ 8.61 million
Apr 12, 11 PM $ 82.46
-0.10%
$ 1.73 billion $ 8.17 million
Apr 12, 10 PM $ 82.53
-0.45%
$ 1.73 billion $ 8.17 million
Apr 12, 9 PM $ 82.91
-0.13%
$ 1.74 billion $ 7.97 million
Apr 12, 8 PM $ 83.01
-0.05%
$ 1.74 billion $ 7.82 million
Apr 12, 7 PM $ 83.06
-0.01%
$ 1.74 billion $ 7.62 million
Apr 12, 6 PM $ 83.07
-0.29%
$ 1.74 billion $ 7.79 million
Apr 12, 5 PM $ 83.31
+0.09%
$ 1.75 billion $ 7.83 million
Apr 12, 4 PM $ 83.24
+0.05%
$ 1.75 billion $ 7.84 million
Apr 12, 3 PM $ 83.2
+0.21%
$ 1.75 billion $ 7.9 million
Apr 12, 2 PM $ 83.03
+0.04%
$ 1.74 billion $ 7.89 million
Apr 12, 1 PM $ 82.99
-0.09%
$ 1.74 billion $ 7.84 million
Apr 12, 12 PM $ 83.07
-0.39%
$ 1.74 billion $ 7.75 million
Apr 12, 11 AM $ 83.37
+0.08%
$ 1.75 billion $ 7.47 million
Apr 12, 10 AM $ 83.31
-0.30%
$ 1.75 billion $ 7.59 million
Apr 12, 9 AM $ 83.56
+0.02%
$ 1.75 billion $ 8.22 million
Apr 12, 8 AM $ 83.55
+0.03%
$ 1.75 billion $ 8.43 million
Apr 12, 7 AM $ 83.52
-0.05%
$ 1.75 billion $ 8.38 million
Apr 12, 6 AM $ 83.56
-0.24%
$ 1.75 billion $ 8.17 million
Apr 12, 5 AM $ 83.77
+0.30%
$ 1.76 billion $ 8.2 million
Apr 12, 4 AM $ 83.52
-0.14%
$ 1.75 billion $ 8.18 million
Apr 12, 3 AM $ 83.64
-0.19%
$ 1.76 billion $ 8.08 million
Apr 12, 2 AM $ 83.8
+0.08%
$ 1.76 billion $ 8.09 million
Apr 12, 1 AM $ 83.73
-1.87%
$ 1.76 billion $ 7.8 million
Apr 12, 12 AM $ 85.32
-0.21%
$ 1.79 billion $ 6.61 million
Apr 11, 11 PM $ 85.5
+0.06%
$ 1.8 billion $ 6.66 million
Apr 11, 10 PM $ 85.46
-0.02%
$ 1.79 billion $ 6.76 million
Apr 11, 9 PM $ 85.48
+0.08%
$ 1.8 billion $ 6.7 million
Apr 11, 8 PM $ 85.41
-0.24%
$ 1.79 billion $ 6.73 million
Apr 11, 7 PM $ 85.62
+0.22%
$ 1.8 billion $ 6.77 million
Apr 11, 6 PM $ 85.42
+0.25%
$ 1.79 billion $ 6.81 million
Apr 11, 5 PM $ 85.21
-0.12%
$ 1.79 billion $ 6.82 million
Apr 11, 4 PM $ 85.31
+0.34%
$ 1.79 billion $ 6.89 million
Apr 11, 3 PM $ 85.02
-0.07%
$ 1.79 billion $ 7.65 million
Apr 11, 2 PM $ 85.08
+0.04%
$ 1.79 billion $ 7.95 million
Apr 11, 1 PM $ 85.05
-0.27%
$ 1.79 billion $ 8.27 million
Apr 11, 12 PM $ 85.28
-0.27%
$ 1.79 billion $ 8.09 million
Apr 11, 11 AM $ 85.51
+0.02%
$ 1.8 billion $ 8.06 million
Apr 11, 10 AM $ 85.5
+0.30%
$ 1.8 billion $ 8.07 million
Apr 11, 9 AM $ 85.24
+0.40%
$ 1.79 billion $ 7.59 million
Apr 11, 8 AM $ 84.9
+0.27%
$ 1.78 billion $ 7.62 million
Apr 11, 7 AM $ 84.67
-0.17%
$ 1.78 billion $ 7.83 million
Apr 11, 6 AM $ 84.82
+0.14%
$ 1.78 billion $ 8.15 million
Apr 11, 5 AM $ 84.7
-0.18%
$ 1.78 billion $ 8.22 million