OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 85.05
-0.01%
$ 1.79 billion $ 8.55 million
7:18 PM $ 85.06
+0.00%
$ 1.79 billion $ 8.55 million
7:17 PM $ 85.06
+0.01%
$ 1.79 billion $ 8.55 million
7:16 PM $ 85.05
-0.03%
$ 1.79 billion $ 8.55 million
7:15 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.56 million
7:14 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.56 million
7:13 PM $ 85.07
-0.01%
$ 1.79 billion $ 8.55 million
7:12 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.55 million
7:11 PM $ 85.08
+0.04%
$ 1.79 billion $ 8.56 million
7:10 PM $ 85.04
-0.02%
$ 1.79 billion $ 8.55 million
7:09 PM $ 85.06
+0.00%
$ 1.79 billion $ 8.55 million
7:08 PM $ 85.06
-0.04%
$ 1.79 billion $ 8.54 million
7:07 PM $ 85.1
+0.06%
$ 1.79 billion $ 8.53 million
7:06 PM $ 85.04
+0.02%
$ 1.79 billion $ 8.52 million
7:05 PM $ 85.02
-0.02%
$ 1.79 billion $ 8.52 million
7:04 PM $ 85.03
-0.01%
$ 1.79 billion $ 8.52 million
7:03 PM $ 85.05
+0.00%
$ 1.79 billion $ 8.49 million
7:02 PM $ 85.05
+0.00%
$ 1.79 billion $ 8.49 million
7:01 PM $ 85.05
-0.01%
$ 1.79 billion $ 8.49 million
7:00 PM $ 85.06
+0.02%
$ 1.79 billion $ 8.49 million
6:59 PM $ 85.04
+0.03%
$ 1.79 billion $ 8.49 million
6:58 PM $ 85.03
+0.02%
$ 1.79 billion $ 8.49 million
6:57 PM $ 85.02
+0.03%
$ 1.79 billion $ 8.49 million
6:56 PM $ 84.99
+0.00%
$ 1.79 billion $ 8.49 million
6:55 PM $ 84.99
-0.01%
$ 1.79 billion $ 8.49 million
6:54 PM $ 84.99
+0.04%
$ 1.78 billion $ 8.48 million
6:53 PM $ 84.97
+0.05%
$ 1.78 billion $ 8.48 million
6:52 PM $ 84.93
+0.02%
$ 1.78 billion $ 8.48 million
6:51 PM $ 84.91
+0.00%
$ 1.78 billion $ 8.48 million
6:50 PM $ 84.91
+0.01%
$ 1.78 billion $ 8.48 million
6:49 PM $ 84.91
+0.04%
$ 1.78 billion $ 8.48 million
6:48 PM $ 84.88
+0.02%
$ 1.78 billion $ 8.48 million
6:47 PM $ 84.86
-0.03%
$ 1.78 billion $ 8.48 million
6:46 PM $ 84.88
+0.04%
$ 1.78 billion $ 8.48 million
6:45 PM $ 84.85
-0.01%
$ 1.78 billion $ 8.48 million
6:44 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.48 million
6:43 PM $ 84.8
+0.00%
$ 1.78 billion $ 8.48 million
6:42 PM $ 84.8
+0.02%
$ 1.78 billion $ 8.47 million
6:41 PM $ 84.79
+0.00%
$ 1.78 billion $ 8.47 million
6:40 PM $ 84.79
-0.01%
$ 1.78 billion $ 8.47 million
6:39 PM $ 84.8
-0.03%
$ 1.78 billion $ 8.47 million
6:38 PM $ 84.82
+0.02%
$ 1.78 billion $ 8.47 million
6:37 PM $ 84.81
+0.01%
$ 1.78 billion $ 8.47 million
6:36 PM $ 84.8
-0.02%
$ 1.78 billion $ 8.47 million
6:35 PM $ 84.82
-0.02%
$ 1.78 billion $ 8.47 million
6:34 PM $ 84.83
+0.04%
$ 1.78 billion $ 8.47 million
6:33 PM $ 84.8
-0.01%
$ 1.78 billion $ 8.49 million
6:32 PM $ 84.81
+0.00%
$ 1.78 billion $ 8.49 million
6:31 PM $ 84.81
+0.01%
$ 1.78 billion $ 8.49 million
6:30 PM $ 84.8
+0.00%
$ 1.78 billion $ 8.5 million