Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $45.2
+5.43%
$10.39 billion $2.15 million
Oct 6, 2023 $42.88
-0.14%
$9.85 billion $1.29 million
Oct 5, 2023 $42.94
-0.30%
$9.87 billion $1.35 million
Oct 4, 2023 $43.07
-0.35%
$9.9 billion $1.46 million
Oct 3, 2023 $43.22
+0.53%
$9.93 billion $1.92 million
Oct 2, 2023 $42.99
-1.02%
$9.88 billion $4.17 million
Oct 1, 2023 $43.44
+1.04%
$9.98 billion $2.65 million
Sep 30, 2023 $42.99
-0.13%
$9.88 billion $1.35 million
Sep 29, 2023 $43.04
-0.39%
$9.89 billion $1.53 million
Sep 28, 2023 $43.21
+0.70%
$9.93 billion $2.04 million
Sep 27, 2023 $42.91
-0.30%
$9.86 billion $2.02 million
Sep 26, 2023 $43.03
+0.19%
$9.89 billion $2.37 million
Sep 25, 2023 $42.95
+0.08%
$9.87 billion $1.88 million
Sep 24, 2023 $42.92
-0.32%
$9.86 billion $1.2 million
Sep 23, 2023 $43.06
-0.09%
$9.89 billion $1.31 million
Sep 22, 2023 $43.09
+0.04%
$9.9 billion $1.67 million
Sep 21, 2023 $43.08
-0.96%
$9.9 billion $2.39 million
Sep 20, 2023 $43.5
-1.05%
$10 billion $5.02 million
Sep 19, 2023 $43.96
+0.54%
$10.1 billion $3 million
Sep 18, 2023 $43.73
+0.67%
$10.05 billion $3.63 million
Sep 17, 2023 $43.44
+0.09%
$9.98 billion $2.45 million
Sep 16, 2023 $43.4
+1.28%
$9.97 billion $2.23 million
Sep 15, 2023 $42.85
+0.72%
$9.85 billion $1.74 million
Sep 14, 2023 $42.54
+1.02%
$9.78 billion $1.9 million
Sep 13, 2023 $42.11
+0.95%
$9.68 billion $2.24 million
Sep 12, 2023 $41.72
+0.87%
$9.59 billion $3.21 million
Sep 11, 2023 $41.36
-1.92%
$9.76 billion $3.3 million
Sep 10, 2023 $42.17
-0.29%
$9.95 billion $2.51 million
Sep 9, 2023 $42.29
-0.25%
$9.98 billion $1.18 million
Sep 8, 2023 $42.4
+0.30%
$10 billion $2.22 million
Sep 7, 2023 $42.27
-0.19%
$9.97 billion $2.21 million
Sep 6, 2023 $42.35
-0.72%
$9.99 billion $2.15 million
Sep 5, 2023 $42.66
+0.16%
$10.07 billion $1.6 million
Sep 4, 2023 $42.59
+0.29%
$10.05 billion $2.62 million
Sep 3, 2023 $42.47
+1.57%
$10.02 billion $2.02 million
Sep 2, 2023 $41.81
-2.84%
$9.87 billion $3.79 million
Sep 1, 2023 $43.03
-0.45%
$10.15 billion $2.36 million
Aug 31, 2023 $43.23
-1.58%
$10.2 billion $4.16 million
Aug 30, 2023 $43.92
-0.14%
$10.36 billion $1.91 million
Aug 29, 2023 $43.98
+1.71%
$10.38 billion $6.1 million
Aug 28, 2023 $43.24
-0.27%
$10.2 billion $2.6 million
Aug 27, 2023 $43.36
+0.08%
$10.23 billion $1.19 million
Aug 26, 2023 $43.33
+0.64%
$10.22 billion $1.82 million
Aug 25, 2023 $43.05
-0.80%
$10.16 billion $2.59 million
Aug 24, 2023 $43.39
-2.00%
$10.24 billion $4.64 million
Aug 23, 2023 $44.28
+2.88%
$10.45 billion $2.93 million
Aug 22, 2023 $43.04
-0.92%
$10.16 billion $1.54 million
Aug 21, 2023 $43.44
-1.89%
$10.25 billion $1.73 million
Aug 20, 2023 $44.28
+1.56%
$10.45 billion $2.4 million
Aug 19, 2023 $43.6
+2.55%
$10.29 billion $2.86 million