OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 84.85
+0.00%
$ 1.78 billion $ 8.35 million
Apr 11, 3 AM $ 84.85
-0.30%
$ 1.78 billion $ 8.36 million
Apr 11, 2 AM $ 85.11
+0.11%
$ 1.79 billion $ 8.44 million
Apr 11, 1 AM $ 85.01
+0.30%
$ 1.79 billion $ 8.35 million
Apr 11, 12 AM $ 84.76
-0.36%
$ 1.78 billion $ 8.3 million
Apr 10, 11 PM $ 85.06
+0.13%
$ 1.79 billion $ 8.36 million
Apr 10, 10 PM $ 84.95
-0.17%
$ 1.78 billion $ 8.5 million
Apr 10, 9 PM $ 85.1
-0.22%
$ 1.79 billion $ 8.79 million
Apr 10, 8 PM $ 85.28
-0.05%
$ 1.79 billion $ 8.71 million
Apr 10, 7 PM $ 85.32
+0.32%
$ 1.79 billion $ 8.68 million
Apr 10, 6 PM $ 85.04
+0.12%
$ 1.79 billion $ 8.49 million
Apr 10, 5 PM $ 84.93
-0.46%
$ 1.78 billion $ 8.44 million
Apr 10, 4 PM $ 85.33
+1.09%
$ 1.79 billion $ 8.41 million
Apr 10, 3 PM $ 84.4
-0.32%
$ 1.77 billion $ 8.09 million
Apr 10, 2 PM $ 84.67
+0.57%
$ 1.78 billion $ 8.3 million
Apr 10, 1 PM $ 84.19
-0.05%
$ 1.77 billion $ 8 million
Apr 10, 12 PM $ 84.24
-0.20%
$ 1.77 billion $ 8.05 million
Apr 10, 11 AM $ 84.41
+0.16%
$ 1.77 billion $ 8.08 million
Apr 10, 10 AM $ 84.27
-0.13%
$ 1.77 billion $ 8.03 million
Apr 10, 9 AM $ 84.38
-0.34%
$ 1.77 billion $ 7.89 million
Apr 10, 8 AM $ 84.67
+0.90%
$ 1.78 billion $ 7.83 million
Apr 10, 7 AM $ 83.91
-0.02%
$ 1.76 billion $ 7.64 million
Apr 10, 6 AM $ 83.93
-0.29%
$ 1.76 billion $ 7.34 million
Apr 10, 5 AM $ 84.17
+0.35%
$ 1.77 billion $ 7.22 million
Apr 10, 4 AM $ 83.88
+0.16%
$ 1.76 billion $ 7.3 million
Apr 10, 3 AM $ 83.75
+0.17%
$ 1.76 billion $ 7.24 million
Apr 10, 2 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.18 million
Apr 10, 1 AM $ 83.62
+0.04%
$ 1.76 billion $ 7.21 million
Apr 10, 12 AM $ 83.58
+0.24%
$ 1.76 billion $ 7.27 million
Apr 9, 11 PM $ 83.38
-0.67%
$ 1.75 billion $ 7.34 million
Apr 9, 10 PM $ 83.94
+0.09%
$ 1.76 billion $ 7.21 million
Apr 9, 9 PM $ 83.87
-0.05%
$ 1.76 billion $ 6.91 million
Apr 9, 8 PM $ 83.88
+0.00%
$ 1.76 billion $ 6.98 million
Apr 9, 7 PM $ 83.88
+0.11%
$ 1.76 billion $ 6.95 million
Apr 9, 6 PM $ 83.78
-0.25%
$ 1.76 billion $ 7.06 million
Apr 9, 5 PM $ 84
+0.13%
$ 1.76 billion $ 7.05 million
Apr 9, 4 PM $ 83.88
-0.12%
$ 1.76 billion $ 6.95 million
Apr 9, 3 PM $ 83.98
+0.47%
$ 1.76 billion $ 6.55 million
Apr 9, 2 PM $ 83.59
+0.54%
$ 1.76 billion $ 6.71 million
Apr 9, 1 PM $ 83.14
-0.14%
$ 1.75 billion $ 7.66 million
Apr 9, 12 PM $ 83.26
+0.19%
$ 1.75 billion $ 7.96 million
Apr 9, 11 AM $ 83.09
-0.15%
$ 1.74 billion $ 8.17 million
Apr 9, 10 AM $ 83.2
-0.18%
$ 1.75 billion $ 8.33 million
Apr 9, 9 AM $ 83.36
+0.19%
$ 1.75 billion $ 8.45 million
Apr 9, 8 AM $ 83.19
+0.16%
$ 1.75 billion $ 8.76 million
Apr 9, 7 AM $ 83.06
-0.26%
$ 1.74 billion $ 9.37 million
Apr 9, 6 AM $ 83.27
-0.07%
$ 1.75 billion $ 9.44 million
Apr 9, 5 AM $ 83.34
+0.18%
$ 1.75 billion $ 9.62 million
Apr 9, 4 AM $ 83.19
-0.04%
$ 1.75 billion $ 9.47 million
Apr 9, 3 AM $ 83.22
+0.00%
$ 1.75 billion $ 9.64 million