OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 87.79
+0.81%
$ 1.84 billion $ 34.38 million
May 27, 5 PM $ 87.12
-1.89%
$ 1.83 billion $ 33.91 million
May 27, 4 PM $ 88.8
-0.23%
$ 1.86 billion $ 36.81 million
May 27, 3 PM $ 89.01
+0.51%
$ 1.87 billion $ 48 million
May 27, 2 PM $ 88.56
-0.62%
$ 1.86 billion $ 50.95 million
May 27, 1 PM $ 89.11
-1.02%
$ 1.87 billion $ 55.65 million
May 27, 12 PM $ 90.03
+0.14%
$ 1.89 billion $ 72.21 million
May 27, 11 AM $ 89.91
+0.11%
$ 1.89 billion $ 75.85 million
May 27, 10 AM $ 89.81
-0.23%
$ 1.89 billion $ 81.11 million
May 27, 9 AM $ 90.02
+1.08%
$ 1.89 billion $ 84.27 million
May 27, 8 AM $ 89.06
+0.22%
$ 1.87 billion $ 85.99 million
May 27, 7 AM $ 88.83
+0.16%
$ 1.87 billion $ 87.78 million
May 27, 6 AM $ 88.69
+0.08%
$ 1.86 billion $ 92.3 million
May 27, 5 AM $ 88.61
-0.69%
$ 1.86 billion $ 95.68 million
May 27, 4 AM $ 89.23
+0.93%
$ 1.87 billion $ 107.74 million
May 27, 3 AM $ 88.41
+0.22%
$ 1.86 billion $ 148.36 million
May 27, 2 AM $ 88.22
-0.60%
$ 1.85 billion $ 155.86 million
May 27, 1 AM $ 88.76
-1.53%
$ 1.86 billion $ 154.76 million
May 27, 12 AM $ 90.14
-0.14%
$ 1.89 billion $ 153.97 million
May 26, 11 PM $ 90.27
-1.28%
$ 1.9 billion $ 152.62 million
May 26, 10 PM $ 91.44
+0.76%
$ 1.92 billion $ 150.46 million
May 26, 9 PM $ 90.75
-0.03%
$ 1.91 billion $ 149.79 million
May 26, 8 PM $ 90.75
+0.02%
$ 1.91 billion $ 149.22 million
May 26, 7 PM $ 90.73
+1.46%
$ 1.91 billion $ 148.02 million
May 26, 6 PM $ 89.42
+0.22%
$ 1.88 billion $ 146.87 million
May 26, 5 PM $ 89.22
-1.20%
$ 1.87 billion $ 146.32 million
May 26, 4 PM $ 90.3
-2.72%
$ 1.9 billion $ 142.27 million
May 26, 3 PM $ 92.8
-1.64%
$ 1.95 billion $ 130.37 million
May 26, 2 PM $ 94.34
+0.15%
$ 1.98 billion $ 126.57 million
May 26, 1 PM $ 94.15
-2.30%
$ 1.98 billion $ 120.23 million
May 26, 12 PM $ 96.36
+0.15%
$ 2.02 billion $ 101.85 million
May 26, 11 AM $ 96.22
+1.02%
$ 2.02 billion $ 97.02 million
May 26, 10 AM $ 95.25
+0.86%
$ 2 billion $ 91.59 million
May 26, 9 AM $ 94.44
+0.45%
$ 1.98 billion $ 87.63 million
May 26, 8 AM $ 94.01
-0.13%
$ 1.97 billion $ 84.05 million
May 26, 7 AM $ 94.13
-0.58%
$ 1.98 billion $ 81.33 million
May 26, 6 AM $ 94.69
+0.01%
$ 1.99 billion $ 76.19 million
May 26, 5 AM $ 94.68
+1.86%
$ 1.99 billion $ 71.64 million
May 26, 4 AM $ 92.99
+6.34%
$ 1.95 billion $ 58.7 million
May 26, 3 AM $ 87.44
+3.07%
$ 1.84 billion $ 16.9 million
May 26, 2 AM $ 84.84
+2.46%
$ 1.78 billion $ 8.34 million
May 26, 1 AM $ 82.8
-1.14%
$ 1.74 billion $ 7.08 million
May 26, 12 AM $ 83.76
+0.65%
$ 1.76 billion $ 6.53 million
May 25, 11 PM $ 83.21
+0.35%
$ 1.75 billion $ 6.02 million
May 25, 10 PM $ 82.92
-0.38%
$ 1.74 billion $ 6.01 million
May 25, 9 PM $ 83.24
-0.09%
$ 1.75 billion $ 6.05 million
May 25, 8 PM $ 83.32
-0.11%
$ 1.75 billion $ 6.26 million
May 25, 7 PM $ 83.41
-0.07%
$ 1.75 billion $ 6.38 million
May 25, 6 PM $ 83.47
+0.19%
$ 1.75 billion $ 6.44 million
May 25, 5 PM $ 83.31
-0.03%
$ 1.75 billion $ 6.19 million