OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 73.76
+0.27%
$ 1.55 billion $ 8.59 million
Feb 24, 2 PM $ 73.57
+0.70%
$ 1.54 billion $ 8.79 million
Feb 24, 1 PM $ 73.06
-0.20%
$ 1.53 billion $ 9.01 million
Feb 24, 12 PM $ 73.2
-0.02%
$ 1.54 billion $ 8.99 million
Feb 24, 11 AM $ 73.21
-0.04%
$ 1.54 billion $ 9.11 million
Feb 24, 10 AM $ 73.24
+0.15%
$ 1.54 billion $ 9.16 million
Feb 24, 9 AM $ 73.14
-0.44%
$ 1.54 billion $ 9.23 million
Feb 24, 8 AM $ 73.46
+0.51%
$ 1.54 billion $ 9.41 million
Feb 24, 7 AM $ 73.08
+0.43%
$ 1.53 billion $ 9.5 million
Feb 24, 6 AM $ 72.77
+0.17%
$ 1.53 billion $ 9.43 million
Feb 24, 5 AM $ 72.65
-0.62%
$ 1.53 billion $ 9.5 million
Feb 24, 4 AM $ 73.1
-1.09%
$ 1.54 billion $ 9.04 million
Feb 24, 3 AM $ 73.91
-0.44%
$ 1.55 billion $ 8.63 million
Feb 24, 2 AM $ 74.23
-0.15%
$ 1.56 billion $ 8.54 million
Feb 24, 1 AM $ 74.35
-1.11%
$ 1.56 billion $ 8.71 million
Feb 24, 12 AM $ 75.19
+0.95%
$ 1.58 billion $ 10.33 million
Feb 23, 11 PM $ 74.47
-0.21%
$ 1.56 billion $ 10.15 million
Feb 23, 10 PM $ 74.63
+0.22%
$ 1.57 billion $ 10.13 million
Feb 23, 9 PM $ 74.47
+0.24%
$ 1.56 billion $ 10.13 million
Feb 23, 8 PM $ 74.29
+0.50%
$ 1.56 billion $ 10.1 million
Feb 23, 7 PM $ 73.92
-0.37%
$ 1.55 billion $ 10.16 million
Feb 23, 6 PM $ 74.2
+0.28%
$ 1.56 billion $ 10.08 million
Feb 23, 5 PM $ 73.99
-1.11%
$ 1.55 billion $ 9.94 million
Feb 23, 4 PM $ 74.81
+0.10%
$ 1.57 billion $ 9.54 million
Feb 23, 3 PM $ 74.73
-0.79%
$ 1.57 billion $ 8.94 million
Feb 23, 2 PM $ 75.34
-0.77%
$ 1.58 billion $ 8.65 million
Feb 23, 1 PM $ 75.92
-0.49%
$ 1.59 billion $ 8.38 million
Feb 23, 12 PM $ 76.29
+0.03%
$ 1.6 billion $ 8.33 million
Feb 23, 11 AM $ 76.27
+0.07%
$ 1.6 billion $ 8.56 million
Feb 23, 10 AM $ 76.21
-0.29%
$ 1.6 billion $ 8.48 million
Feb 23, 9 AM $ 76.43
+0.80%
$ 1.61 billion $ 8.33 million
Feb 23, 8 AM $ 75.83
-0.55%
$ 1.59 billion $ 8.24 million
Feb 23, 7 AM $ 76.25
+0.38%
$ 1.6 billion $ 8.31 million
Feb 23, 6 AM $ 75.96
+1.04%
$ 1.6 billion $ 8.32 million
Feb 23, 5 AM $ 75.18
+0.52%
$ 1.58 billion $ 8.15 million
Feb 23, 4 AM $ 74.79
-0.44%
$ 1.57 billion $ 8.1 million
Feb 23, 3 AM $ 75.13
+0.13%
$ 1.58 billion $ 8.19 million
Feb 23, 2 AM $ 75.03
+0.47%
$ 1.58 billion $ 9.61 million
Feb 23, 1 AM $ 74.68
-3.30%
$ 1.57 billion $ 9.26 million
Feb 23, 12 AM $ 77.22
-0.45%
$ 1.62 billion $ 7.14 million
Feb 22, 11 PM $ 77.57
-0.14%
$ 1.63 billion $ 7.34 million
Feb 22, 10 PM $ 77.68
+0.37%
$ 1.63 billion $ 7.48 million
Feb 22, 9 PM $ 77.4
+0.35%
$ 1.63 billion $ 7.47 million
Feb 22, 8 PM $ 77.13
-0.57%
$ 1.62 billion $ 7.49 million
Feb 22, 7 PM $ 77.57
+0.01%
$ 1.63 billion $ 7.4 million
Feb 22, 6 PM $ 77.57
+0.08%
$ 1.63 billion $ 7.45 million
Feb 22, 5 PM $ 77.55
-0.43%
$ 1.63 billion $ 7.38 million
Feb 22, 4 PM $ 77.88
+0.00%
$ 1.64 billion $ 7.5 million
Feb 22, 3 PM $ 77.88
+0.12%
$ 1.64 billion $ 9.89 million
Feb 22, 2 PM $ 77.79
-0.10%
$ 1.63 billion $ 9.77 million