OKB Historical Data

OKB Page 23
Date Close Price change Market cap Trading volume
8:03 PM $ 85.29
+0.00%
$ 1.79 billion $ 8.69 million
8:02 PM $ 85.29
-0.02%
$ 1.79 billion $ 8.69 million
8:01 PM $ 85.3
-0.01%
$ 1.79 billion $ 8.69 million
8:00 PM $ 85.32
+0.00%
$ 1.79 billion $ 8.69 million
7:59 PM $ 85.32
+0.06%
$ 1.79 billion $ 8.68 million
7:58 PM $ 85.27
-0.01%
$ 1.79 billion $ 8.68 million
7:57 PM $ 85.27
+0.00%
$ 1.79 billion $ 8.68 million
7:56 PM $ 85.27
+0.01%
$ 1.79 billion $ 8.68 million
7:55 PM $ 85.27
+0.05%
$ 1.79 billion $ 8.67 million
7:54 PM $ 85.22
+0.03%
$ 1.79 billion $ 8.66 million
7:53 PM $ 85.2
+0.00%
$ 1.79 billion $ 8.67 million
7:52 PM $ 85.19
+0.00%
$ 1.79 billion $ 8.67 million
7:51 PM $ 85.19
+0.00%
$ 1.79 billion $ 8.67 million
7:50 PM $ 85.18
+0.03%
$ 1.79 billion $ 8.67 million
7:49 PM $ 85.16
-0.04%
$ 1.79 billion $ 8.65 million
7:48 PM $ 85.19
+0.02%
$ 1.79 billion $ 8.65 million
7:47 PM $ 85.18
+0.01%
$ 1.79 billion $ 8.65 million
7:46 PM $ 85.21
-0.04%
$ 1.79 billion $ 8.65 million
7:45 PM $ 85.28
+0.02%
$ 1.79 billion $ 8.61 million
7:44 PM $ 85.26
-0.03%
$ 1.79 billion $ 8.61 million
7:43 PM $ 85.29
+0.01%
$ 1.79 billion $ 8.62 million
7:42 PM $ 85.28
+0.01%
$ 1.79 billion $ 8.63 million
7:41 PM $ 85.27
-0.03%
$ 1.79 billion $ 8.63 million
7:40 PM $ 85.3
+0.00%
$ 1.79 billion $ 8.63 million
7:39 PM $ 85.3
+0.05%
$ 1.79 billion $ 8.62 million
7:38 PM $ 85.26
+0.00%
$ 1.79 billion $ 8.61 million
7:37 PM $ 85.26
+0.00%
$ 1.79 billion $ 8.61 million
7:36 PM $ 85.26
+0.04%
$ 1.79 billion $ 8.61 million
7:35 PM $ 85.22
+0.00%
$ 1.79 billion $ 8.61 million
7:34 PM $ 85.22
+0.01%
$ 1.79 billion $ 8.6 million
7:33 PM $ 85.21
+0.00%
$ 1.79 billion $ 8.6 million
7:32 PM $ 85.21
+0.01%
$ 1.79 billion $ 8.6 million
7:31 PM $ 85.21
+0.01%
$ 1.79 billion $ 8.6 million
7:30 PM $ 85.2
+0.01%
$ 1.79 billion $ 8.6 million
7:29 PM $ 85.19
+0.06%
$ 1.79 billion $ 8.58 million
7:28 PM $ 85.14
-0.01%
$ 1.79 billion $ 8.58 million
7:27 PM $ 85.14
-0.02%
$ 1.79 billion $ 8.58 million
7:26 PM $ 85.16
+0.01%
$ 1.79 billion $ 8.58 million
7:25 PM $ 85.16
-0.03%
$ 1.79 billion $ 8.57 million
7:24 PM $ 85.18
+0.12%
$ 1.79 billion $ 8.55 million
7:23 PM $ 85.07
+0.05%
$ 1.79 billion $ 8.55 million
7:22 PM $ 85.03
+0.00%
$ 1.79 billion $ 8.55 million
7:21 PM $ 85.02
-0.02%
$ 1.79 billion $ 8.55 million
7:20 PM $ 85.04
-0.01%
$ 1.79 billion $ 8.55 million
7:19 PM $ 85.05
-0.01%
$ 1.79 billion $ 8.55 million
7:18 PM $ 85.06
+0.00%
$ 1.79 billion $ 8.55 million
7:17 PM $ 85.06
+0.01%
$ 1.79 billion $ 8.55 million
7:16 PM $ 85.05
-0.03%
$ 1.79 billion $ 8.55 million
7:15 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.56 million
7:14 PM $ 85.08
+0.00%
$ 1.79 billion $ 8.56 million