Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $42.51
-0.70%
$10.03 billion $3.9 million
Aug 17, 2023 $42.81
-6.08%
$10.1 billion $7.28 million
Aug 16, 2023 $45.59
-1.74%
$10.76 billion $3.64 million
Aug 15, 2023 $46.4
-1.43%
$10.95 billion $2.96 million
Aug 14, 2023 $47.07
+0.97%
$11.11 billion $2.78 million
Aug 13, 2023 $46.61
-3.24%
$11 billion $4.4 million
Aug 12, 2023 $48.18
+0.56%
$11.37 billion $1.71 million
Aug 11, 2023 $47.91
-2.19%
$11.31 billion $3.83 million
Aug 10, 2023 $48.98
+0.83%
$11.56 billion $5.32 million
Aug 9, 2023 $48.58
+3.34%
$11.46 billion $13.54 million
Aug 8, 2023 $47.01
+4.44%
$11.09 billion $6.35 million
Aug 7, 2023 $45.01
-0.21%
$10.62 billion $4.26 million
Aug 6, 2023 $45.11
-0.30%
$10.64 billion $2.97 million
Aug 5, 2023 $45.24
+1.16%
$10.68 billion $4.94 million
Aug 4, 2023 $44.72
+6.74%
$10.55 billion $11.39 million
Aug 3, 2023 $41.9
-0.40%
$9.89 billion $1.88 million
Aug 2, 2023 $42.07
-0.86%
$9.93 billion $1.74 million
Aug 1, 2023 $42.43
-0.34%
$10.01 billion $3.97 million
Jul 31, 2023 $42.57
-0.11%
$10.05 billion $1.49 million
Jul 30, 2023 $42.62
-0.28%
$10.06 billion $1.14 million
Jul 29, 2023 $42.74
-0.42%
$10.08 billion $918,508
Jul 28, 2023 $42.92
-0.58%
$10.13 billion $1 million
Jul 27, 2023 $43.17
+0.60%
$10.19 billion $1.81 million
Jul 26, 2023 $42.91
+0.82%
$10.13 billion $1.45 million
Jul 25, 2023 $42.57
+0.34%
$10.04 billion $1.11 million
Jul 24, 2023 $42.42
-1.83%
$10.01 billion $4.78 million
Jul 23, 2023 $43.21
+1.49%
$10.2 billion $2.08 million
Jul 22, 2023 $42.58
-1.42%
$10.05 billion $2.9 million
Jul 21, 2023 $43.19
+0.90%
$10.19 billion $1.17 million
Jul 20, 2023 $42.81
-0.85%
$10.1 billion $3.89 million
Jul 19, 2023 $43.17
+0.06%
$10.19 billion $1.14 million
Jul 18, 2023 $43.15
-1.16%
$10.18 billion $4.07 million
Jul 17, 2023 $43.65
-1.11%
$10.3 billion $2 million
Jul 16, 2023 $44.14
+1.34%
$10.42 billion $5.31 million
Jul 15, 2023 $43.56
+1.17%
$10.28 billion $1.22 million
Jul 14, 2023 $43.05
-2.81%
$10.16 billion $5.05 million
Jul 13, 2023 $44.3
+2.87%
$10.45 billion $3.87 million
Jul 12, 2023 $43.06
-0.41%
$10.16 billion $2.5 million
Jul 11, 2023 $43.24
+1.01%
$10.2 billion $4.24 million
Jul 10, 2023 $42.81
+3.52%
$10.1 billion $4.83 million
Jul 9, 2023 $41.35
-3.50%
$9.76 billion $5.43 million
Jul 8, 2023 $42.85
-0.39%
$10.11 billion $1.69 million
Jul 7, 2023 $43.02
+0.57%
$10.15 billion $1.69 million
Jul 6, 2023 $42.77
-1.71%
$10.09 billion $3.23 million
Jul 5, 2023 $43.52
-1.35%
$10.27 billion $2.84 million
Jul 4, 2023 $44.11
-1.40%
$10.41 billion $2.31 million
Jul 3, 2023 $44.74
+0.49%
$10.56 billion $7.24 million
Jul 2, 2023 $44.52
+0.02%
$10.5 billion $2.12 million
Jul 1, 2023 $44.51
-0.46%
$10.5 billion $2.45 million
Jun 30, 2023 $44.72
+3.08%
$10.55 billion $5.62 million