OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 77.79
-0.10%
$ 1.63 billion $ 9.77 million
Feb 22, 1 PM $ 77.87
-0.30%
$ 1.64 billion $ 10.14 million
Feb 22, 12 PM $ 78.1
-0.39%
$ 1.64 billion $ 10.51 million
Feb 22, 11 AM $ 78.41
+0.04%
$ 1.65 billion $ 10.94 million
Feb 22, 10 AM $ 78.38
+0.23%
$ 1.65 billion $ 13.41 million
Feb 22, 9 AM $ 78.2
+0.13%
$ 1.64 billion $ 13.48 million
Feb 22, 8 AM $ 78.1
-0.12%
$ 1.64 billion $ 13.52 million
Feb 22, 7 AM $ 78.19
-0.21%
$ 1.64 billion $ 13.3 million
Feb 22, 6 AM $ 78.35
+0.31%
$ 1.65 billion $ 13.17 million
Feb 22, 5 AM $ 78.11
+0.08%
$ 1.64 billion $ 13.09 million
Feb 22, 4 AM $ 78.05
+0.07%
$ 1.64 billion $ 13.13 million
Feb 22, 3 AM $ 78
-0.95%
$ 1.64 billion $ 12.94 million
Feb 22, 2 AM $ 78.74
-0.26%
$ 1.65 billion $ 11.41 million
Feb 22, 1 AM $ 78.95
+0.38%
$ 1.66 billion $ 11.4 million
Feb 22, 12 AM $ 78.65
-0.50%
$ 1.65 billion $ 11.38 million
Feb 21, 11 PM $ 79.04
+0.05%
$ 1.66 billion $ 11.28 million
Feb 21, 10 PM $ 79
-0.19%
$ 1.66 billion $ 11.31 million
Feb 21, 9 PM $ 79.15
+0.30%
$ 1.66 billion $ 11.3 million
Feb 21, 8 PM $ 78.91
-0.37%
$ 1.66 billion $ 11.33 million
Feb 21, 7 PM $ 79.21
-0.22%
$ 1.66 billion $ 11.27 million
Feb 21, 6 PM $ 79.38
+0.03%
$ 1.67 billion $ 11.25 million
Feb 21, 5 PM $ 79.36
+0.21%
$ 1.67 billion $ 11.37 million
Feb 21, 4 PM $ 79.19
-1.34%
$ 1.66 billion $ 11.42 million
Feb 21, 3 PM $ 80.27
-0.14%
$ 1.69 billion $ 9.19 million
Feb 21, 2 PM $ 80.38
-0.06%
$ 1.69 billion $ 9.58 million
Feb 21, 1 PM $ 80.43
-0.50%
$ 1.69 billion $ 9.19 million
Feb 21, 12 PM $ 80.84
-0.57%
$ 1.7 billion $ 9.23 million
Feb 21, 11 AM $ 81.3
+2.24%
$ 1.71 billion $ 8.53 million
Feb 21, 10 AM $ 79.52
+0.05%
$ 1.67 billion $ 6.17 million
Feb 21, 9 AM $ 79.48
+0.10%
$ 1.67 billion $ 6.21 million
Feb 21, 8 AM $ 79.4
+0.31%
$ 1.67 billion $ 6.1 million
Feb 21, 7 AM $ 79.14
-0.07%
$ 1.66 billion $ 6.11 million
Feb 21, 6 AM $ 79.19
-0.16%
$ 1.66 billion $ 6.11 million
Feb 21, 5 AM $ 79.32
+0.06%
$ 1.67 billion $ 6.24 million
Feb 21, 4 AM $ 79.28
+0.19%
$ 1.66 billion $ 6.26 million
Feb 21, 3 AM $ 79.12
-0.48%
$ 1.66 billion $ 6.39 million
Feb 21, 2 AM $ 79.5
+0.15%
$ 1.67 billion $ 6.57 million
Feb 21, 1 AM $ 79.39
+0.44%
$ 1.67 billion $ 6.81 million
Feb 21, 12 AM $ 79.04
-0.77%
$ 1.66 billion $ 7.32 million
Feb 20, 11 PM $ 79.66
+0.14%
$ 1.67 billion $ 7.52 million
Feb 20, 10 PM $ 79.55
+0.06%
$ 1.67 billion $ 7.96 million
Feb 20, 9 PM $ 79.51
+0.38%
$ 1.67 billion $ 8.1 million
Feb 20, 8 PM $ 79.21
+0.02%
$ 1.66 billion $ 8.25 million
Feb 20, 7 PM $ 79.19
-0.57%
$ 1.66 billion $ 8.29 million
Feb 20, 6 PM $ 79.65
+0.19%
$ 1.67 billion $ 8.33 million
Feb 20, 5 PM $ 79.49
-0.16%
$ 1.67 billion $ 8.33 million
Feb 20, 4 PM $ 79.62
+0.53%
$ 1.67 billion $ 8.23 million
Feb 20, 3 PM $ 79.2
+0.58%
$ 1.66 billion $ 8.1 million
Feb 20, 2 PM $ 78.74
+0.64%
$ 1.65 billion $ 7.77 million
Feb 20, 1 PM $ 78.24
-0.70%
$ 1.64 billion $ 7.85 million