OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 83.22
+0.00%
$ 1.75 billion $ 9.64 million
Apr 9, 2 AM $ 83.22
+0.24%
$ 1.75 billion $ 9.96 million
Apr 9, 1 AM $ 83.01
+0.04%
$ 1.74 billion $ 10.8 million
Apr 9, 12 AM $ 82.98
-0.53%
$ 1.74 billion $ 11.19 million
Apr 8, 11 PM $ 83.43
-0.17%
$ 1.75 billion $ 11.82 million
Apr 8, 10 PM $ 83.58
-0.38%
$ 1.76 billion $ 14.26 million
Apr 8, 9 PM $ 83.9
+0.35%
$ 1.76 billion $ 15.51 million
Apr 8, 8 PM $ 83.61
-0.01%
$ 1.76 billion $ 15.74 million
Apr 8, 7 PM $ 83.61
-0.09%
$ 1.76 billion $ 15.82 million
Apr 8, 6 PM $ 83.68
-0.88%
$ 1.76 billion $ 15.73 million
Apr 8, 5 PM $ 84.42
+0.12%
$ 1.77 billion $ 15.68 million
Apr 8, 4 PM $ 84.32
+0.52%
$ 1.77 billion $ 15.63 million
Apr 8, 3 PM $ 83.88
+0.25%
$ 1.76 billion $ 15.46 million
Apr 8, 2 PM $ 83.67
-1.54%
$ 1.76 billion $ 14.76 million
Apr 8, 1 PM $ 84.98
+0.12%
$ 1.78 billion $ 14.14 million
Apr 8, 12 PM $ 84.89
+0.39%
$ 1.78 billion $ 13.81 million
Apr 8, 11 AM $ 84.55
-0.26%
$ 1.78 billion $ 13.53 million
Apr 8, 10 AM $ 84.8
-0.11%
$ 1.78 billion $ 13.54 million
Apr 8, 9 AM $ 84.89
-0.86%
$ 1.78 billion $ 13.51 million
Apr 8, 8 AM $ 85.62
+0.71%
$ 1.8 billion $ 13.14 million
Apr 8, 7 AM $ 85
+0.13%
$ 1.79 billion $ 12.5 million
Apr 8, 6 AM $ 84.89
-0.01%
$ 1.78 billion $ 12.38 million
Apr 8, 5 AM $ 84.9
+0.17%
$ 1.78 billion $ 12.19 million
Apr 8, 4 AM $ 84.76
+0.26%
$ 1.78 billion $ 12.06 million
Apr 8, 3 AM $ 84.55
-0.31%
$ 1.78 billion $ 11.91 million
Apr 8, 2 AM $ 84.81
-0.49%
$ 1.78 billion $ 11.56 million
Apr 8, 1 AM $ 85.22
+0.72%
$ 1.79 billion $ 10.73 million
Apr 8, 12 AM $ 84.61
-0.39%
$ 1.78 billion $ 10.16 million
Apr 7, 11 PM $ 84.94
+0.18%
$ 1.78 billion $ 9.33 million
Apr 7, 10 PM $ 84.79
+1.53%
$ 1.78 billion $ 7.03 million
Apr 7, 9 PM $ 83.51
+1.30%
$ 1.75 billion $ 5.9 million
Apr 7, 8 PM $ 82.44
+0.05%
$ 1.73 billion $ 5.61 million
Apr 7, 7 PM $ 82.39
+0.45%
$ 1.73 billion $ 5.52 million
Apr 7, 6 PM $ 82.03
-0.28%
$ 1.72 billion $ 5.46 million
Apr 7, 5 PM $ 82.26
+0.30%
$ 1.73 billion $ 5.41 million
Apr 7, 4 PM $ 82.02
+0.10%
$ 1.72 billion $ 5.43 million
Apr 7, 3 PM $ 81.94
+0.17%
$ 1.72 billion $ 5.53 million
Apr 7, 2 PM $ 81.81
-0.25%
$ 1.72 billion $ 5.68 million
Apr 7, 1 PM $ 82.01
-0.46%
$ 1.72 billion $ 5.48 million
Apr 7, 12 PM $ 82.38
-0.09%
$ 1.73 billion $ 5.49 million
Apr 7, 11 AM $ 82.46
+0.02%
$ 1.73 billion $ 5.54 million
Apr 7, 10 AM $ 82.44
-0.65%
$ 1.73 billion $ 5.53 million
Apr 7, 9 AM $ 82.98
+0.01%
$ 1.74 billion $ 5.86 million
Apr 7, 8 AM $ 82.96
+0.37%
$ 1.74 billion $ 6.21 million
Apr 7, 7 AM $ 82.66
+0.21%
$ 1.74 billion $ 6.24 million
Apr 7, 6 AM $ 82.49
+0.05%
$ 1.73 billion $ 6.35 million
Apr 7, 5 AM $ 82.45
-0.13%
$ 1.73 billion $ 6.58 million
Apr 7, 4 AM $ 82.56
+0.10%
$ 1.73 billion $ 6.72 million
Apr 7, 3 AM $ 82.47
+0.09%
$ 1.73 billion $ 6.83 million
Apr 7, 2 AM $ 82.4
+0.39%
$ 1.73 billion $ 6.98 million